Nutex Health

NUTX
🏛️ usa →
104.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 124.55 126.96 124.55 126.92 8.3K
09:31 128.74 128.74 128.74 128.74 0.6K
09:32 124.53 124.53 124.53 124.53 2.2K
09:33 127.52 127.52 127.52 127.52 0.3K
09:34 124.48 124.48 124.48 124.48 3.9K
09:35 125.61 125.84 125.61 125.84 0.5K
09:37 126.35 126.35 125.82 125.82 1.1K
09:39 125.00 125.00 125.00 125.00 2.7K
09:40 125.67 125.67 125.67 125.67 2.8K
09:42 123.50 124.59 123.50 124.59 5.1K
09:43 126.48 126.48 126.48 126.48 0.4K
09:44 124.71 125.25 124.71 124.80 1.2K
09:46 125.35 125.35 125.35 125.35 0.3K
09:48 124.80 124.80 124.80 124.80 0.7K
09:50 125.44 125.44 125.44 125.44 0.5K
09:52 122.70 122.70 122.70 122.70 2.3K
09:53 122.20 122.20 122.20 122.20 2.3K
09:54 122.00 122.00 122.00 122.00 3.3K
09:55 121.17 121.17 120.69 120.69 0.9K
09:56 119.27 120.13 119.01 119.01 4.9K
09:57 119.07 119.07 117.15 117.43 5.2K
09:58 117.31 117.31 117.31 117.31 1.1K
09:59 116.97 118.94 116.97 118.94 0.9K
10:00 116.53 118.67 116.53 118.34 1.8K
10:01 117.90 117.90 116.00 117.20 6.2K
10:02 116.50 116.99 115.21 116.34 2.5K
10:03 115.64 116.56 115.03 116.56 2.5K
10:04 115.60 116.21 115.60 115.68 1.8K
10:05 115.05 115.05 115.05 115.05 1.8K
10:06 114.59 115.76 114.13 115.76 2.8K
10:07 115.53 115.77 114.65 115.65 2.0K
10:08 116.30 116.49 116.30 116.49 0.9K
10:09 116.50 116.50 116.50 116.50 0.2K
10:10 116.60 117.90 116.30 116.50 5.3K
10:11 117.67 117.67 116.77 116.77 3.9K
10:12 117.21 117.30 117.21 117.30 0.7K
10:13 117.34 117.85 117.34 117.85 2.4K
10:14 118.13 118.13 117.45 117.50 2.3K
10:15 117.50 117.50 117.00 117.00 5.1K
10:16 117.05 117.05 117.05 117.05 0.5K
10:17 117.41 117.41 117.41 117.41 0.2K
10:18 117.75 118.99 117.33 118.99 4.7K
10:19 118.02 118.02 118.02 118.02 1.3K
10:20 118.75 120.40 118.75 120.40 1.9K
10:21 119.00 119.00 119.00 119.00 1.5K
10:23 119.18 119.18 119.18 119.18 0.7K
10:25 119.07 119.07 118.26 119.06 1.9K
10:26 118.63 119.00 118.63 119.00 1.2K
10:27 118.75 118.75 118.75 118.75 4.5K
10:28 118.75 118.75 118.75 118.75 2.6K
10:30 118.04 118.04 118.04 118.04 0.3K
10:32 118.58 119.14 118.58 119.14 0.6K
10:33 118.74 119.21 118.74 119.21 1.8K
10:36 119.15 119.15 119.15 119.15 2.0K
10:40 119.17 119.17 118.94 118.95 2.4K
10:41 118.94 118.94 118.94 118.94 1.9K
10:43 118.97 118.97 118.97 118.97 1.1K
10:44 118.94 118.94 118.94 118.94 0.1K
10:45 118.46 118.46 118.46 118.46 0.2K
10:46 118.88 118.92 118.88 118.92 2.1K
10:47 118.92 118.92 118.92 118.92 0.1K
10:48 118.91 118.91 118.91 118.91 0.5K
10:50 118.70 118.70 118.70 118.70 2.9K
10:51 117.93 117.93 117.93 117.93 0.4K
10:52 117.88 117.88 117.88 117.88 0.9K
10:53 117.87 117.87 114.52 114.52 11.2K
10:54 114.33 114.33 114.33 114.33 1.3K
10:55 114.58 114.58 113.81 113.81 5.4K
10:57 114.50 114.50 113.81 113.81 1.4K
10:58 114.57 114.59 114.53 114.53 4.1K
10:59 114.52 114.56 114.01 114.01 1.6K
11:00 114.40 114.57 114.29 114.32 1.2K
11:01 114.42 114.42 114.42 114.42 0.3K
11:02 114.34 114.34 114.34 114.34 0.3K
11:03 114.40 114.73 114.39 114.73 2.4K
11:04 114.00 114.00 111.14 111.14 11.1K
11:05 112.40 112.40 112.40 112.40 4.3K
11:06 113.61 113.61 113.61 113.61 1.4K
11:07 113.67 113.67 113.67 113.67 1.1K
11:08 113.34 113.51 113.33 113.40 4.5K
11:09 113.59 113.59 113.59 113.59 1.8K
11:11 113.88 113.97 113.54 113.54 25.8K
11:12 113.89 114.11 113.50 113.50 2.1K
11:13 113.93 113.93 113.93 113.93 1.1K
11:14 115.00 116.00 115.00 115.76 5.5K
11:15 115.75 115.75 115.75 115.75 0.2K
11:16 115.41 115.67 115.41 115.49 2.0K
11:17 115.71 115.71 115.71 115.71 0.7K
11:19 114.51 114.51 114.51 114.51 0.4K
11:21 115.21 115.21 114.78 114.78 1.5K
11:22 115.73 115.73 115.73 115.73 0.9K
11:23 115.91 115.91 115.91 115.91 0.1K
11:24 115.99 115.99 115.70 115.70 1.3K
11:26 116.08 116.08 116.08 116.08 1.2K
11:28 115.80 115.80 115.80 115.80 0.4K
11:29 115.38 115.38 115.38 115.38 0.7K
11:32 115.77 115.77 115.77 115.77 2.4K
11:35 116.20 116.20 116.20 116.20 1.7K
11:42 116.59 116.59 116.59 116.59 0.1K
11:43 115.99 115.99 115.99 115.99 0.4K
11:44 115.66 115.66 115.43 115.43 0.5K
11:46 115.65 115.65 115.65 115.65 1.4K
11:49 115.60 115.60 115.60 115.60 0.2K
11:50 115.71 115.71 115.71 115.71 1.7K
11:51 115.55 115.55 115.55 115.55 0.5K
11:53 116.06 116.28 116.06 116.28 1.5K
11:55 116.65 116.65 116.58 116.64 5.5K
11:56 116.96 116.96 116.53 116.53 2.0K
11:58 116.79 116.79 116.79 116.79 0.4K
11:59 117.39 117.39 117.39 117.39 1.6K
12:00 117.38 117.38 117.38 117.38 0.5K
12:03 117.60 118.00 117.60 118.00 1.1K
12:04 117.56 117.56 117.56 117.56 0.2K
12:05 117.55 117.93 117.10 117.10 0.6K
12:06 117.53 117.53 117.53 117.53 0.4K
12:07 117.10 117.10 117.10 117.10 0.8K
12:08 117.37 117.37 117.37 117.37 1.7K
12:10 115.41 115.41 115.41 115.41 0.3K
12:11 115.94 115.94 115.94 115.94 0.4K
12:14 115.91 115.91 115.91 115.91 1.0K
12:19 115.91 115.91 115.91 115.91 0.3K
12:22 115.18 115.18 115.00 115.00 2.7K
12:23 115.35 115.35 115.35 115.35 3.3K
12:28 113.83 114.59 113.83 114.59 1.9K
12:29 114.77 115.00 114.77 114.87 1.6K
12:32 115.59 115.59 115.59 115.59 5.5K
12:33 115.43 115.43 115.43 115.43 0.4K
12:35 115.98 116.88 115.98 116.88 7.9K
12:36 117.49 117.49 117.48 117.49 7.3K
12:37 117.40 117.40 117.05 117.05 3.7K
12:38 116.63 116.63 116.62 116.62 0.5K
12:39 116.61 116.64 116.61 116.64 0.4K
12:40 116.90 116.90 116.90 116.90 1.4K
12:42 116.70 116.70 116.44 116.44 1.2K
12:44 116.88 116.88 116.88 116.88 0.7K
12:45 116.88 116.88 116.88 116.88 0.9K
12:47 116.90 117.23 116.90 117.23 1.4K
12:49 117.26 117.26 117.26 117.26 1.9K
12:51 117.23 117.56 117.23 117.45 0.7K
12:52 116.88 116.88 116.88 116.88 0.1K
12:53 117.05 117.05 116.85 116.85 2.2K
12:54 116.50 116.50 116.50 116.50 0.4K
12:55 117.19 117.90 117.19 117.90 3.3K
12:56 117.98 118.43 117.89 117.89 3.0K
12:58 117.90 118.62 117.90 118.62 4.3K
12:59 118.90 118.90 118.04 118.48 8.3K
13:00 118.48 118.48 118.48 118.48 4.6K
15:59 118.37 118.37 118.37 118.37 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available