Nutex Health

NUTX
🏛️ usa →
103.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 110.92 110.92 110.92 110.92 5.6K
09:33 111.00 111.00 111.00 111.00 0.1K
09:34 111.00 111.00 111.00 111.00 0.8K
09:37 110.97 110.97 110.97 110.97 0.1K
09:38 110.18 110.18 110.18 110.18 0.5K
09:39 110.06 110.06 110.06 110.06 0.3K
09:40 111.00 111.00 111.00 111.00 0.3K
09:42 111.73 111.73 111.73 111.73 0.2K
09:44 111.00 111.00 111.00 111.00 0.4K
09:45 110.76 110.76 110.76 110.76 0.3K
09:47 110.49 110.49 110.00 110.00 3.3K
09:48 110.07 110.07 110.07 110.07 0.4K
09:50 109.78 109.78 109.78 109.78 0.8K
09:52 109.26 109.26 109.26 109.26 0.6K
09:54 109.29 109.99 108.00 109.99 10.7K
09:55 109.81 109.99 109.24 109.93 1.5K
09:57 109.99 109.99 109.99 109.99 0.4K
09:58 109.96 109.96 109.96 109.96 1.0K
10:00 110.00 110.00 110.00 110.00 0.2K
10:01 109.30 109.30 109.30 109.30 0.2K
10:04 110.50 110.50 110.50 110.50 0.2K
10:05 108.98 110.47 108.98 110.47 1.5K
10:08 111.35 111.35 111.35 111.35 0.9K
10:10 110.97 110.97 110.97 110.97 2.3K
10:12 110.02 110.02 110.02 110.02 0.1K
10:13 110.65 110.65 110.65 110.65 0.8K
10:15 110.55 110.55 110.55 110.55 0.7K
10:19 110.02 110.02 109.65 109.65 0.2K
10:20 110.48 110.48 109.50 109.50 0.8K
10:22 109.57 109.96 109.57 109.96 0.3K
10:23 109.59 109.59 109.59 109.59 0.2K
10:25 109.59 109.59 109.59 109.59 0.1K
10:26 109.38 109.38 109.38 109.38 0.3K
10:27 109.13 109.13 109.13 109.13 0.2K
10:29 109.40 109.69 109.40 109.69 1.8K
10:30 109.00 110.00 109.00 110.00 0.6K
10:31 110.55 110.55 110.55 110.55 1.5K
10:33 109.83 109.83 109.83 109.83 0.5K
10:35 109.96 109.96 109.96 109.96 1.2K
10:40 109.79 109.79 109.79 109.79 0.2K
10:41 108.58 108.58 108.58 108.58 0.2K
10:42 109.79 109.79 109.79 109.79 1.3K
10:49 109.87 109.87 109.87 109.87 0.7K
10:53 110.00 110.00 109.93 109.93 0.8K
10:55 109.76 109.76 109.76 109.76 0.5K
10:56 110.00 110.00 109.95 109.95 0.5K
10:57 110.01 110.01 110.01 110.01 0.3K
10:58 109.96 109.96 109.96 109.96 0.1K
10:59 109.95 109.95 109.81 109.92 0.7K
11:00 109.85 109.85 109.85 109.85 0.1K
11:01 110.16 110.16 110.16 110.16 0.4K
11:03 109.95 109.95 109.95 109.95 0.5K
11:06 109.95 109.95 109.95 109.95 0.9K
11:13 109.22 109.37 109.22 109.37 0.3K
11:14 109.36 109.59 109.36 109.40 0.5K
11:15 109.35 109.59 109.35 109.59 0.5K
11:16 109.17 109.50 109.17 109.50 0.4K
11:17 109.16 109.16 109.16 109.16 0.6K
11:18 109.06 109.06 109.06 109.06 0.4K
11:19 109.06 109.06 109.06 109.06 0.5K
11:20 109.06 109.06 108.83 109.06 0.4K
11:21 109.06 109.06 109.06 109.06 0.5K
11:22 109.18 109.18 108.50 109.06 0.9K
11:23 109.06 109.06 108.00 108.39 3.9K
11:24 108.09 108.09 107.00 107.10 2.5K
11:25 106.95 106.95 106.95 106.95 0.3K
11:26 106.62 106.62 106.62 106.62 0.5K
11:27 106.62 106.62 106.62 106.62 0.1K
11:29 106.98 107.40 106.98 107.40 1.1K
11:35 106.47 106.47 106.45 106.45 0.8K
11:38 106.46 106.46 106.07 106.24 3.4K
11:39 105.75 106.00 105.75 106.00 3.0K
11:40 105.95 105.95 105.95 105.95 3.3K
11:41 105.99 105.99 105.60 105.60 0.6K
11:43 106.00 106.00 105.80 105.80 0.3K
11:44 105.99 105.99 105.99 105.99 0.9K
11:45 105.84 106.09 105.84 105.84 1.1K
11:46 105.84 105.91 105.84 105.84 0.9K
11:47 105.84 105.84 105.10 105.10 2.3K
11:48 105.49 105.50 105.49 105.50 1.4K
11:49 105.70 105.70 105.70 105.70 1.3K
11:51 105.90 105.90 105.90 105.90 0.4K
11:52 105.78 105.78 105.78 105.78 0.4K
11:53 105.78 105.78 105.70 105.70 0.8K
11:54 105.50 105.67 105.50 105.67 0.4K
11:55 105.55 105.55 105.55 105.55 0.7K
11:58 105.59 105.59 105.59 105.59 0.4K
12:00 105.59 105.59 105.59 105.59 0.7K
12:01 105.59 105.59 105.59 105.59 0.4K
12:02 105.36 105.36 105.36 105.36 0.3K
12:03 105.57 105.57 105.56 105.56 1.1K
12:04 105.81 105.81 105.81 105.81 0.8K
12:06 106.19 106.61 106.19 106.61 1.2K
12:07 106.61 106.61 106.61 106.61 0.3K
12:08 106.70 106.96 106.52 106.52 0.8K
12:09 106.52 106.52 106.50 106.50 0.3K
12:10 106.52 106.52 106.50 106.50 0.7K
12:11 106.48 106.52 106.48 106.50 0.8K
12:12 106.50 106.50 106.50 106.50 1.2K
12:13 106.50 106.50 106.50 106.50 3.0K
12:14 106.50 106.50 106.50 106.50 0.5K
12:15 106.43 106.43 106.43 106.43 0.7K
12:19 106.32 106.32 106.24 106.24 0.6K
12:20 106.24 106.24 106.24 106.24 0.3K
12:21 105.66 105.70 105.56 105.56 3.5K
12:22 105.58 105.58 105.58 105.58 0.3K
12:23 105.78 105.78 105.78 105.78 1.0K
12:25 105.96 105.96 105.96 105.96 2.4K
12:29 105.45 105.45 105.45 105.45 2.1K
12:31 106.09 106.09 106.09 106.09 0.2K
12:32 106.54 106.54 106.54 106.54 0.5K
12:34 106.06 106.06 106.06 106.06 0.8K
12:38 106.71 106.71 106.71 106.71 1.5K
12:42 106.71 106.71 106.71 106.71 0.3K
12:44 106.73 106.73 106.73 106.73 1.6K
12:55 107.06 107.06 107.06 107.06 0.5K
12:57 106.89 106.89 106.89 106.89 0.2K
12:58 106.71 106.71 106.71 106.71 0.3K
12:59 107.00 107.00 106.62 106.62 2.9K
13:01 106.80 106.80 106.49 106.49 0.6K
13:02 106.79 106.79 105.92 105.92 5.2K
13:03 106.00 106.00 105.52 105.57 10.8K
13:04 105.57 106.13 105.57 106.13 1.2K
13:05 106.03 106.03 106.03 106.03 0.7K
13:06 106.07 106.07 106.07 106.07 1.7K
13:17 106.09 106.09 106.09 106.09 1.5K
13:20 106.44 106.60 106.44 106.60 1.9K
13:23 107.10 107.10 107.10 107.10 0.3K
13:24 107.16 107.16 107.16 107.16 0.5K
13:26 107.35 107.35 107.35 107.35 1.0K
13:27 107.45 107.45 107.45 107.45 0.7K
13:30 107.34 107.34 104.66 105.79 57.1K
13:31 106.97 111.15 106.97 108.44 15.5K
13:32 108.35 111.00 108.35 108.36 16.6K
13:33 107.08 108.53 107.08 107.69 14.6K
13:34 109.33 109.33 109.33 109.33 1.1K
13:35 109.00 110.15 108.12 109.65 35.6K
13:36 108.30 109.57 108.30 109.21 3.0K
13:37 109.82 109.82 108.68 109.40 41.8K
13:38 109.40 109.90 108.82 109.90 34.3K
13:39 110.09 110.09 110.09 110.09 0.5K
13:40 109.91 109.91 106.25 106.25 33.8K
13:41 106.12 106.12 104.00 104.52 18.8K
13:42 104.50 105.48 104.00 104.30 11.4K
13:43 104.31 104.69 102.26 102.26 8.8K
13:44 102.89 103.28 98.99 98.99 36.0K
13:45 99.49 99.49 97.50 98.99 24.1K
13:46 98.66 98.95 96.53 96.95 14.6K
13:47 96.95 97.00 93.96 93.96 61.5K
13:48 93.33 95.44 93.33 95.44 22.2K
13:49 96.83 96.83 94.01 95.13 15.8K
13:50 95.75 96.75 95.69 96.21 16.3K
13:51 96.00 96.00 93.53 95.50 22.0K
13:52 95.00 96.98 95.00 96.33 28.2K
13:53 96.32 96.60 95.70 95.70 10.2K
13:54 95.51 95.70 91.08 91.38 25.8K
13:55 91.69 92.16 91.00 91.00 16.5K
13:56 90.58 90.58 90.13 90.57 8.2K
13:57 90.57 90.57 90.14 90.57 4.5K
13:58 90.57 93.25 90.57 92.00 14.7K
13:59 92.17 92.19 90.14 90.25 11.9K
14:00 89.15 91.07 89.00 91.07 21.1K
14:01 90.95 91.48 90.72 91.40 2.5K
14:02 91.40 92.50 90.66 90.66 11.2K
14:03 91.37 92.00 90.61 91.83 13.7K
14:04 92.00 92.26 91.53 91.89 11.3K
14:05 91.75 91.75 89.15 89.56 25.7K
14:06 89.52 90.03 89.11 90.03 8.7K
14:07 90.52 91.97 90.18 91.97 3.4K
14:08 91.21 91.98 90.76 90.83 4.3K
14:09 90.43 91.27 89.61 91.10 5.1K
14:10 91.18 91.18 90.46 90.83 6.6K
14:11 90.51 91.16 90.51 91.15 8.0K
14:12 91.50 91.50 91.36 91.36 6.3K
14:13 89.53 90.97 89.53 90.70 2.4K
14:14 91.00 93.99 91.00 93.99 12.0K
14:15 95.84 96.00 94.45 95.85 12.4K
14:16 94.97 95.86 94.77 94.77 7.4K
14:17 95.44 96.50 94.83 95.52 11.1K
14:18 96.17 96.62 95.00 96.62 11.1K
14:19 96.48 96.99 95.84 96.99 6.3K
14:20 97.68 97.98 97.33 97.75 15.5K
14:21 97.76 97.82 96.37 97.78 8.4K
14:22 97.95 98.25 97.26 97.87 29.7K
14:23 97.85 99.30 97.83 98.51 21.1K
14:24 99.27 99.29 97.83 98.01 2.4K
14:25 97.94 98.00 97.94 98.00 2.9K
14:26 97.47 99.30 97.47 99.05 4.0K
14:27 99.06 99.96 98.63 98.97 8.5K
14:28 99.02 99.18 98.33 99.18 4.9K
14:29 99.18 99.82 99.15 99.25 3.2K
14:30 99.50 99.99 99.50 99.51 5.8K
14:31 99.51 99.99 99.02 99.97 3.8K
14:32 99.75 99.98 99.02 99.06 4.6K
14:33 99.41 99.94 98.90 99.94 5.7K
14:34 99.94 101.50 99.94 101.50 8.1K
14:35 100.75 100.75 99.69 100.05 8.4K
14:36 100.03 100.15 99.55 99.58 4.7K
14:37 100.15 100.15 99.17 99.17 7.1K
14:38 99.84 99.84 99.02 99.77 4.7K
14:39 99.80 100.19 99.80 100.08 4.3K
14:40 99.53 99.62 99.04 99.62 4.4K
14:41 99.62 99.62 99.02 99.41 1.8K
14:42 99.81 99.81 99.38 99.38 2.2K
14:43 99.38 99.73 99.30 99.31 2.7K
14:44 99.81 100.24 99.72 100.24 2.9K
14:45 100.01 100.68 99.80 100.21 5.2K
14:46 100.35 100.50 99.76 100.49 3.7K
14:47 99.87 99.87 99.87 99.87 0.9K
14:48 99.87 100.21 99.87 100.21 0.8K
14:49 99.79 100.10 99.79 100.10 1.4K
14:50 99.99 99.99 99.99 99.99 0.5K
14:51 100.03 100.68 100.03 100.41 3.2K
14:52 101.02 103.17 101.02 101.71 5.7K
14:53 102.92 102.92 101.54 102.45 5.9K
14:54 102.25 102.46 100.90 100.90 6.2K
14:55 102.27 102.27 101.71 101.71 1.3K
14:56 101.64 102.55 101.64 102.55 2.2K
14:57 102.57 102.57 101.79 101.79 1.0K
14:58 102.49 102.49 101.98 102.26 3.4K
15:00 102.25 102.95 101.70 101.70 1.5K
15:01 101.54 101.54 100.82 101.50 2.6K
15:02 101.14 101.54 101.14 101.54 1.6K
15:03 101.54 101.54 101.54 101.54 0.4K
15:04 101.98 101.98 101.98 101.98 1.1K
15:05 101.93 101.93 101.74 101.74 0.9K
15:06 101.87 101.87 101.65 101.65 2.2K
15:07 102.50 103.00 102.50 103.00 1.7K
15:08 102.75 102.75 102.75 102.75 0.8K
15:09 101.34 101.34 101.04 101.04 1.7K
15:10 101.36 101.36 101.36 101.36 0.4K
15:12 101.10 101.21 101.02 101.21 1.7K
15:13 101.57 102.18 100.73 102.03 6.8K
15:14 101.99 102.40 101.43 101.43 2.4K
15:15 101.34 101.45 101.34 101.45 0.6K
15:16 100.77 100.77 100.77 100.77 0.3K
15:17 101.06 101.06 101.06 101.06 0.5K
15:18 100.91 100.92 100.91 100.92 1.0K
15:19 101.48 101.48 100.57 100.69 6.5K
15:20 100.75 100.75 100.14 100.14 0.7K
15:21 99.99 100.03 99.99 100.03 1.3K
15:22 100.34 100.37 100.34 100.37 1.9K
15:23 100.13 100.52 100.13 100.52 0.3K
15:24 101.16 101.16 100.78 100.78 4.0K
15:25 100.87 100.87 100.26 100.42 2.8K
15:27 100.17 100.17 99.50 99.58 5.2K
15:28 99.01 99.46 98.93 99.46 5.4K
15:29 99.44 99.99 98.45 99.99 2.9K
15:30 98.75 99.38 98.75 98.86 12.2K
15:31 98.77 98.85 97.30 98.27 27.0K
15:32 98.33 98.35 97.75 98.35 7.2K
15:33 97.15 97.79 97.15 97.58 4.6K
15:34 97.57 97.59 96.19 96.59 8.7K
15:35 96.22 96.81 95.18 96.81 6.2K
15:36 96.89 96.89 96.22 96.50 4.7K
15:37 96.64 96.70 96.60 96.60 4.1K
15:38 96.60 97.05 96.52 96.52 2.7K
15:39 97.15 97.54 96.31 96.31 10.9K
15:40 96.31 96.86 96.31 96.86 1.7K
15:41 96.60 97.57 96.58 97.57 7.4K
15:42 97.97 97.97 97.97 97.97 0.7K
15:43 97.80 98.98 97.80 98.95 4.0K
15:44 98.83 99.85 98.83 99.48 13.2K
15:45 100.13 100.37 99.72 99.72 5.7K
15:46 99.72 99.72 99.69 99.69 9.0K
15:47 99.65 100.05 99.65 100.05 1.1K
15:48 99.24 99.69 99.24 99.69 8.0K
15:49 99.67 99.67 99.67 99.67 2.9K
15:50 99.01 99.01 98.53 99.01 5.3K
15:51 98.99 99.76 98.99 99.76 3.4K
15:53 99.62 99.62 98.76 99.42 4.1K
15:54 99.20 99.70 99.20 99.70 3.7K
15:55 99.64 100.07 99.64 100.07 1.6K
15:56 99.75 100.20 99.75 99.85 2.2K
15:57 100.07 100.07 99.93 99.93 1.4K
15:58 99.93 100.13 99.90 100.13 11.3K
15:59 100.22 100.22 100.00 100.01 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available