Nutex Health

NUTX
🏛️ usa →
106.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.50 88.00 87.38 87.38 4.4K
09:31 88.05 88.05 88.05 88.05 1.0K
09:32 88.71 88.71 88.21 88.21 1.1K
09:33 87.44 87.44 87.44 87.44 0.5K
09:34 87.46 87.46 87.46 87.46 0.3K
09:36 88.11 88.11 86.95 86.95 2.6K
09:38 86.90 86.90 86.90 86.90 1.3K
09:42 87.01 87.01 87.01 87.01 0.7K
09:47 86.71 86.71 86.71 86.71 0.3K
09:48 86.22 86.74 86.22 86.50 3.5K
09:50 88.60 88.60 88.60 88.60 0.2K
09:51 88.51 88.51 88.51 88.51 0.5K
09:55 89.15 89.15 89.15 89.15 1.5K
10:01 88.34 88.34 88.34 88.34 0.3K
10:02 87.60 87.60 87.60 87.60 1.3K
10:05 85.78 85.78 85.78 85.78 0.4K
10:06 88.15 88.15 88.00 88.00 0.7K
10:10 88.89 88.89 88.89 88.89 0.2K
10:11 89.00 89.00 89.00 89.00 0.5K
10:13 91.48 91.48 91.48 91.48 0.6K
10:21 91.55 91.55 91.55 91.55 1.3K
10:29 90.34 90.34 90.34 90.34 1.0K
10:30 91.02 91.02 91.02 91.02 0.3K
10:32 90.77 91.13 90.77 91.13 1.1K
10:45 91.52 91.52 91.52 91.52 0.4K
10:46 90.58 90.58 90.58 90.58 0.4K
10:52 89.48 89.48 89.48 89.48 0.6K
10:55 89.83 89.83 89.65 89.65 1.9K
10:56 91.00 91.00 91.00 91.00 1.2K
11:16 88.01 88.22 88.01 88.22 2.1K
11:32 89.03 89.03 89.03 89.03 0.2K
11:35 88.63 88.63 88.63 88.63 0.4K
11:38 89.63 89.63 89.63 89.63 1.1K
11:49 89.47 89.47 89.47 89.47 0.8K
12:00 89.30 89.30 89.30 89.30 0.2K
12:01 89.67 89.67 89.67 89.67 1.1K
12:05 89.63 89.63 89.63 89.63 0.5K
12:06 90.23 90.23 90.23 90.23 0.2K
12:08 90.00 90.11 90.00 90.11 0.5K
12:20 90.28 90.28 90.28 90.28 0.3K
12:23 89.85 89.85 89.85 89.85 0.5K
12:27 90.07 90.07 90.07 90.07 0.6K
12:42 90.27 90.27 90.26 90.26 2.5K
12:53 89.78 89.78 89.78 89.78 0.7K
12:55 89.47 89.47 89.47 89.47 0.7K
12:58 88.97 88.97 88.97 88.97 0.8K
13:08 88.92 88.92 88.92 88.92 0.6K
13:09 88.98 88.98 88.98 88.98 0.2K
13:10 88.58 89.13 88.58 89.13 1.3K
13:11 87.91 88.90 87.91 88.90 2.2K
13:21 89.69 89.69 89.69 89.69 2.7K
13:49 89.22 89.22 89.22 89.22 1.1K
13:51 89.27 89.27 89.27 89.27 0.5K
13:57 89.27 89.27 89.27 89.27 0.5K
14:04 88.88 88.88 88.88 88.88 0.8K
14:05 88.55 88.55 88.55 88.55 1.3K
14:13 88.86 88.86 88.33 88.33 1.4K
14:14 88.54 88.69 88.54 88.69 4.8K
14:17 87.95 87.95 87.95 87.95 0.5K
14:18 89.87 89.87 88.20 88.20 0.8K
14:23 88.50 88.50 88.50 88.50 0.7K
14:32 87.72 87.72 87.72 87.72 0.5K
14:36 87.72 87.72 87.72 87.72 0.1K
14:37 88.60 89.18 88.60 89.18 2.8K
14:44 89.55 89.55 89.55 89.55 0.4K
14:50 89.43 89.43 89.43 89.43 1.0K
14:55 88.98 88.98 88.98 88.98 0.9K
15:00 89.00 89.00 89.00 89.00 0.6K
15:03 88.11 88.11 88.11 88.11 0.3K
15:04 88.54 88.54 88.54 88.54 0.2K
15:05 88.84 88.84 88.84 88.84 0.7K
15:11 88.85 88.85 88.85 88.85 0.4K
15:13 88.56 88.56 88.56 88.56 0.6K
15:16 88.50 88.50 88.50 88.50 0.7K
15:17 88.28 88.28 88.28 88.28 0.8K
15:19 88.48 88.48 88.48 88.48 1.0K
15:20 88.70 88.70 87.99 87.99 5.6K
15:22 88.38 88.38 88.38 88.38 0.7K
15:23 88.71 88.71 88.71 88.71 0.5K
15:29 88.70 88.84 88.70 88.84 2.6K
15:40 88.96 88.96 88.96 88.96 0.4K
15:43 88.98 88.98 88.98 88.98 0.2K
15:44 88.98 88.98 88.98 88.98 0.6K
15:46 88.76 88.76 88.76 88.76 0.3K
15:47 88.64 88.64 88.64 88.64 0.2K
15:48 88.88 88.95 88.88 88.95 1.3K
15:50 88.75 88.75 88.75 88.75 1.2K
15:51 88.84 88.84 88.84 88.84 0.7K
15:52 88.49 88.49 88.49 88.49 2.6K
15:54 88.93 88.93 88.64 88.64 3.0K
15:56 88.42 88.42 88.41 88.41 0.6K
15:57 88.58 88.58 88.26 88.26 0.8K
15:58 88.13 88.13 88.13 88.13 1.9K
15:59 88.19 88.19 87.92 87.92 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available