Nutex Health

NUTX
🏛️ usa →
106.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.39 95.50 95.39 95.50 3.6K
09:37 94.51 94.51 94.51 94.51 0.6K
09:38 94.50 94.76 94.50 94.76 2.1K
09:39 94.75 94.75 94.75 94.75 0.4K
09:41 94.79 94.79 94.79 94.79 0.5K
09:43 94.74 94.74 94.74 94.74 0.3K
09:44 95.20 95.20 95.20 95.20 0.2K
09:46 94.74 95.20 93.86 93.86 4.1K
09:48 95.20 95.20 95.20 95.20 1.1K
09:50 94.22 94.23 93.06 94.23 1.4K
09:51 93.93 93.93 92.90 92.90 2.1K
09:53 92.30 92.30 92.30 92.30 1.3K
09:55 93.76 93.76 93.76 93.76 0.5K
09:56 92.38 92.38 92.38 92.38 0.6K
09:58 92.75 92.75 91.84 91.84 1.8K
10:00 92.27 92.27 92.07 92.07 0.7K
10:01 92.88 92.88 92.36 92.36 0.9K
10:02 93.00 93.00 92.01 92.01 5.1K
10:04 91.20 91.20 91.20 91.20 1.3K
10:05 90.02 90.02 90.02 90.02 1.0K
10:08 90.47 90.47 90.47 90.47 0.4K
10:09 89.60 89.89 89.60 89.89 0.9K
10:10 90.00 90.00 90.00 90.00 0.9K
10:12 90.30 90.65 90.30 90.65 1.5K
10:15 90.50 90.70 90.50 90.70 3.1K
10:16 90.70 90.99 90.70 90.99 0.4K
10:18 90.99 90.99 90.99 90.99 0.4K
10:21 91.85 91.85 90.31 90.31 6.2K
10:22 91.39 91.39 91.39 91.39 4.2K
10:23 91.00 91.00 91.00 91.00 2.3K
10:25 91.00 91.00 91.00 91.00 0.7K
10:26 90.00 90.00 90.00 90.00 2.0K
10:31 90.47 91.09 90.47 91.09 2.6K
10:41 91.09 91.09 91.09 91.09 0.6K
10:43 91.50 91.50 91.50 91.50 1.0K
10:50 91.09 91.09 91.09 91.09 0.1K
10:51 91.09 91.09 91.09 91.09 0.2K
10:54 91.09 91.16 90.28 90.88 5.0K
10:55 91.09 91.17 90.45 90.86 8.5K
10:59 91.20 91.20 91.20 91.20 1.1K
11:03 91.38 91.38 91.38 91.38 0.1K
11:04 91.50 91.50 91.50 91.50 0.6K
11:07 91.97 91.97 91.97 91.97 0.7K
11:10 92.18 92.18 92.18 92.18 1.2K
11:13 92.95 92.95 92.95 92.95 0.3K
11:14 93.00 93.00 93.00 93.00 0.6K
11:16 93.00 93.00 93.00 93.00 1.0K
11:22 93.99 95.00 93.54 93.54 4.9K
11:23 93.85 93.85 93.76 93.76 2.4K
11:26 93.98 95.00 92.87 95.00 7.1K
11:27 93.94 94.65 92.89 92.89 2.9K
11:29 93.94 93.94 92.87 92.87 1.5K
11:35 93.93 94.14 92.87 92.87 1.6K
11:39 93.00 93.00 93.00 93.00 1.4K
11:42 93.07 93.07 93.07 93.07 0.7K
11:43 93.07 93.94 93.07 93.94 0.6K
11:45 94.60 94.60 94.33 94.33 0.6K
11:49 93.05 93.42 91.47 92.40 4.0K
11:50 92.90 93.75 92.90 92.98 2.1K
11:52 92.98 92.98 92.98 92.98 0.3K
11:54 93.49 93.49 93.49 93.49 0.1K
11:56 92.98 92.98 92.98 92.98 0.4K
11:59 92.97 92.97 92.49 92.49 0.8K
12:01 92.41 92.41 92.41 92.41 0.4K
12:03 93.46 93.46 93.46 93.46 1.6K
12:04 93.70 93.70 93.70 93.70 0.7K
12:05 93.71 93.71 93.71 93.71 0.3K
12:10 93.78 93.78 93.78 93.78 0.5K
12:12 93.51 94.50 93.21 93.60 1.8K
12:22 94.50 94.50 94.50 94.50 0.8K
12:23 93.91 94.07 93.91 94.07 2.0K
12:24 94.65 94.65 94.65 94.65 1.4K
12:39 94.28 94.28 94.21 94.21 0.3K
12:40 94.79 94.79 94.38 94.38 0.7K
12:41 94.64 94.64 94.64 94.64 0.2K
12:42 94.21 94.84 94.06 94.06 5.7K
12:51 94.04 94.83 94.04 94.83 5.9K
12:52 94.73 94.73 94.52 94.52 0.3K
12:53 94.52 94.52 94.52 94.52 0.3K
12:56 94.52 94.52 94.52 94.52 0.5K
13:01 94.52 94.52 94.52 94.52 0.5K
13:02 94.20 94.20 94.20 94.20 1.8K
13:06 94.15 94.15 94.15 94.15 0.7K
13:07 93.91 93.91 93.91 93.91 0.8K
13:16 93.45 93.45 93.45 93.45 0.2K
13:19 93.39 93.39 93.39 93.39 0.2K
13:20 94.28 94.28 94.28 94.28 0.8K
13:43 93.76 93.76 93.76 93.76 0.8K
13:56 93.26 93.26 93.26 93.26 0.5K
13:57 93.26 93.26 93.26 93.26 0.7K
13:58 93.74 93.74 93.56 93.56 1.7K
14:01 93.05 93.05 93.05 93.05 1.0K
14:02 93.02 93.02 93.02 93.02 1.4K
14:03 93.05 93.05 92.90 92.90 0.9K
14:08 91.30 92.49 91.30 92.49 0.7K
14:09 92.06 92.06 92.06 92.06 0.6K
14:12 91.32 91.32 91.32 91.32 0.3K
14:16 90.90 90.90 90.90 90.90 0.5K
14:17 90.90 90.90 90.90 90.90 0.3K
14:19 91.11 91.11 91.11 91.11 0.5K
14:24 90.50 90.50 90.50 90.50 0.3K
14:27 91.08 91.08 91.08 91.08 1.0K
14:29 91.12 91.33 91.00 91.33 2.3K
14:30 91.28 91.28 91.28 91.28 4.3K
14:33 91.62 91.62 91.62 91.62 0.6K
14:35 91.44 91.44 90.78 90.78 1.7K
14:36 91.09 91.09 90.94 90.94 1.2K
14:37 90.45 90.45 90.45 90.45 0.4K
14:38 90.74 90.74 90.00 90.00 1.3K
14:40 90.08 90.08 90.08 90.08 3.2K
14:41 89.51 89.69 89.51 89.69 1.0K
14:44 89.00 89.00 89.00 89.00 2.9K
14:45 88.61 88.61 88.55 88.55 0.5K
14:47 89.25 89.25 89.25 89.25 0.5K
14:48 89.25 89.98 88.73 89.25 10.0K
14:50 88.51 88.52 87.74 87.95 2.7K
14:51 88.13 88.14 88.13 88.14 0.9K
14:52 87.62 88.29 87.62 88.29 5.0K
14:53 88.18 88.29 88.15 88.29 2.9K
14:55 89.21 89.21 89.21 89.21 0.6K
14:59 89.48 89.48 89.48 89.48 0.1K
15:00 89.49 89.52 89.49 89.52 1.4K
15:01 89.46 89.46 89.43 89.43 1.2K
15:02 90.08 90.08 90.08 90.08 1.3K
15:06 90.88 91.01 90.88 91.01 1.2K
15:07 91.31 91.31 91.06 91.06 0.9K
15:12 90.88 90.88 90.88 90.88 1.0K
15:15 90.83 90.87 90.83 90.83 0.7K
15:16 91.05 91.83 91.05 91.43 8.3K
15:18 91.23 91.29 91.23 91.29 3.4K
15:19 90.82 90.82 90.82 90.82 1.8K
15:20 91.16 91.16 91.16 91.16 0.4K
15:21 91.14 91.14 91.14 91.14 1.8K
15:29 91.81 91.81 91.81 91.81 3.1K
15:33 91.63 91.63 91.63 91.63 1.0K
15:36 91.39 91.39 91.39 91.39 0.3K
15:37 91.63 91.99 91.63 91.99 2.5K
15:38 92.74 92.74 92.04 92.05 3.2K
15:40 91.90 91.91 91.85 91.91 1.5K
15:42 91.91 91.91 91.91 91.91 0.2K
15:43 91.91 92.31 91.82 91.82 2.1K
15:44 91.82 92.06 91.82 92.06 0.3K
15:45 92.00 92.00 91.82 91.82 0.3K
15:46 91.82 91.92 91.14 91.92 3.3K
15:47 91.88 91.88 91.30 91.30 1.1K
15:48 91.88 93.00 91.88 93.00 2.1K
15:49 92.30 92.30 92.30 92.30 0.3K
15:51 92.30 92.30 92.30 92.30 0.6K
15:54 92.27 92.27 92.27 92.27 0.5K
15:56 92.27 92.73 92.27 92.73 3.1K
15:57 93.16 93.16 93.16 93.16 0.6K
15:58 93.16 93.16 93.16 93.16 0.8K
15:59 92.78 93.20 92.38 92.75 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available