Nutex Health

NUTX
🏛️ usa →
106.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.85 80.85 80.85 80.85 1.6K
09:33 79.50 80.66 79.50 80.66 1.0K
09:34 81.12 81.12 80.20 80.20 2.9K
09:36 80.30 80.30 80.30 80.30 0.7K
09:37 80.59 80.59 80.59 80.59 0.5K
09:38 80.46 80.46 80.46 80.46 0.2K
09:39 80.85 80.85 80.85 80.85 0.6K
09:42 80.20 80.20 80.20 80.20 0.7K
09:43 80.30 80.30 80.30 80.30 0.2K
09:44 80.00 80.00 80.00 80.00 0.7K
09:45 80.24 80.24 80.24 80.24 0.3K
09:46 80.25 80.40 80.25 80.40 3.5K
09:47 81.00 81.00 81.00 81.00 1.3K
09:51 79.70 81.10 79.70 81.10 0.9K
09:52 82.15 82.15 82.15 82.15 0.5K
09:54 81.84 81.84 80.82 80.82 0.7K
09:55 80.82 80.82 80.82 80.82 0.8K
10:03 80.59 81.11 80.59 81.11 1.6K
10:07 81.15 81.15 81.15 81.15 0.8K
10:09 80.78 80.78 80.78 80.78 0.9K
10:18 81.39 81.39 81.39 81.39 0.4K
10:23 82.22 82.79 82.22 82.79 0.7K
10:24 82.80 82.80 82.80 82.80 0.9K
10:31 83.29 83.29 83.29 83.29 0.3K
10:32 82.17 82.17 82.17 82.17 0.9K
10:38 83.10 83.10 83.10 83.10 0.4K
10:39 81.93 83.28 81.93 83.28 2.1K
10:40 83.79 83.79 83.79 83.79 1.4K
10:42 84.21 84.21 83.79 83.79 2.6K
10:43 83.28 85.26 83.28 85.26 4.1K
10:44 84.35 84.99 83.70 84.99 1.7K
10:45 85.11 85.11 85.11 85.11 0.2K
10:46 85.16 85.16 85.16 85.16 0.2K
10:49 85.25 85.25 85.25 85.25 0.6K
10:51 85.25 85.25 85.25 85.25 1.3K
11:08 84.81 84.81 84.81 84.81 0.4K
11:10 85.21 85.21 85.21 85.21 0.6K
11:16 84.56 84.56 84.56 84.56 1.2K
11:20 83.62 83.62 83.62 83.62 3.5K
11:21 84.79 84.79 84.79 84.79 0.4K
11:25 84.25 84.25 84.25 84.25 0.6K
11:32 83.98 83.98 83.98 83.98 0.5K
11:33 84.03 84.03 84.03 84.03 3.9K
11:35 84.05 84.57 83.80 84.57 5.2K
11:36 84.57 84.57 84.51 84.51 1.4K
11:41 84.41 84.41 84.41 84.41 0.2K
11:42 83.70 83.70 83.70 83.70 0.6K
11:43 83.54 83.54 83.54 83.54 1.6K
11:45 83.15 83.15 83.15 83.15 1.2K
11:47 82.69 82.69 82.69 82.69 0.4K
11:48 82.34 82.71 82.34 82.71 1.2K
11:52 83.32 83.32 83.32 83.32 0.2K
11:53 81.57 81.57 81.57 81.57 0.4K
11:57 81.94 81.94 81.94 81.94 0.1K
11:58 81.85 81.85 81.85 81.85 0.7K
12:05 81.44 81.44 81.44 81.44 0.4K
12:17 82.04 82.04 82.04 82.04 0.1K
12:18 82.17 82.17 82.17 82.17 0.3K
12:24 82.35 82.35 82.03 82.03 2.5K
12:27 82.32 82.45 82.32 82.45 0.4K
12:29 82.72 82.72 82.72 82.72 0.1K
12:32 82.89 83.16 82.89 83.16 1.2K
12:37 83.55 83.55 83.55 83.55 2.5K
12:43 85.12 85.12 85.12 85.12 0.2K
12:44 85.23 85.23 85.23 85.23 2.6K
12:46 84.20 84.20 84.20 84.20 1.0K
12:47 83.94 83.94 83.94 83.94 0.6K
12:48 83.98 83.98 83.98 83.98 0.7K
12:51 83.91 83.91 83.91 83.91 1.1K
12:52 83.40 83.40 83.35 83.35 0.5K
12:54 83.05 83.05 83.05 83.05 1.6K
12:58 83.35 83.35 83.35 83.35 1.4K
13:01 83.17 83.17 83.17 83.17 0.4K
13:03 83.50 83.50 83.50 83.50 0.6K
13:06 83.50 83.50 83.50 83.50 0.2K
13:09 82.54 82.54 82.54 82.54 1.8K
13:24 82.86 82.86 82.86 82.86 0.9K
13:35 82.39 82.39 82.39 82.39 2.2K
13:36 82.57 82.68 82.57 82.68 1.7K
13:45 82.58 82.58 82.58 82.58 1.1K
13:47 82.75 82.75 82.75 82.75 0.1K
13:48 82.76 82.76 82.76 82.76 1.5K
13:55 83.03 83.03 83.03 83.03 0.3K
13:58 82.44 82.44 82.44 82.44 0.6K
14:01 82.74 82.74 82.74 82.74 0.2K
14:03 82.42 82.42 82.42 82.42 1.7K
14:13 82.38 82.38 82.38 82.38 0.4K
14:17 82.36 82.36 82.36 82.36 2.0K
14:25 82.26 82.26 82.26 82.26 0.6K
14:27 82.40 82.40 82.40 82.40 0.2K
14:33 81.50 81.50 81.50 81.50 0.3K
14:34 82.40 82.40 82.40 82.40 0.4K
14:39 82.09 82.09 82.09 82.09 1.1K
14:51 81.99 81.99 81.99 81.99 2.3K
15:01 82.50 82.50 82.50 82.50 1.8K
15:04 83.05 83.05 83.05 83.05 0.1K
15:05 82.59 82.59 82.59 82.59 0.1K
15:06 82.83 82.83 82.83 82.83 0.2K
15:07 82.73 82.73 82.73 82.73 0.7K
15:12 82.92 82.92 82.92 82.92 0.8K
15:15 82.84 82.84 82.84 82.84 0.2K
15:17 82.67 82.67 82.67 82.67 3.6K
15:26 82.92 82.92 82.92 82.92 0.6K
15:28 82.56 82.56 82.56 82.56 0.7K
15:29 82.61 82.61 82.61 82.61 0.7K
15:32 82.92 82.95 82.92 82.95 1.5K
15:42 83.09 83.09 83.09 83.09 0.7K
15:46 82.78 82.78 82.78 82.78 0.4K
15:47 83.00 83.00 83.00 83.00 0.8K
15:48 82.76 82.76 82.76 82.76 3.1K
15:54 82.75 82.75 82.75 82.75 0.6K
15:55 82.30 82.39 82.13 82.13 2.5K
15:56 82.23 82.23 82.17 82.17 1.1K
15:57 82.03 82.17 82.03 82.08 2.3K
15:58 82.17 82.29 82.17 82.29 2.7K
15:59 82.92 82.92 81.99 82.05 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available