Nutex Health

NUTX
🏛️ usa →
102.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.00 84.00 84.00 84.00 3.0K
09:31 84.05 84.05 83.41 83.41 0.3K
09:32 83.92 83.92 83.92 83.92 0.3K
09:34 83.05 83.05 83.05 83.05 0.1K
09:35 82.98 82.98 82.98 82.98 1.4K
09:38 82.99 82.99 82.99 82.99 0.7K
09:45 84.05 84.05 83.54 83.54 0.3K
09:49 83.26 83.26 83.26 83.26 1.2K
09:53 82.57 82.57 82.57 82.57 0.2K
09:54 82.46 82.46 82.46 82.46 0.2K
09:56 81.52 81.52 81.52 81.52 0.6K
10:03 82.29 82.29 82.29 82.29 0.7K
10:07 82.73 82.73 82.73 82.73 0.4K
10:18 83.32 83.32 83.32 83.32 0.1K
10:19 82.44 82.44 82.44 82.44 0.3K
10:24 82.41 82.41 82.41 82.41 0.4K
10:32 82.00 82.00 82.00 82.00 0.3K
10:37 82.60 82.60 82.60 82.60 0.3K
10:38 82.60 82.60 82.60 82.60 1.8K
10:49 82.84 82.84 82.84 82.84 0.1K
10:50 83.05 83.45 83.05 83.45 2.0K
10:59 83.43 83.43 83.43 83.43 0.3K
11:00 83.32 83.32 83.32 83.32 0.3K
11:03 83.11 83.11 83.11 83.11 0.5K
11:10 83.29 83.29 83.29 83.29 0.8K
11:23 83.43 83.43 83.43 83.43 0.4K
11:32 83.00 83.00 82.47 82.47 2.4K
11:53 82.20 82.20 82.20 82.20 0.5K
11:57 81.71 82.14 81.71 82.14 2.0K
12:04 82.14 82.14 82.14 82.14 0.4K
12:09 82.29 82.29 82.29 82.29 0.9K
12:21 81.71 81.71 81.71 81.71 0.3K
12:25 81.50 81.50 81.50 81.50 0.2K
12:26 81.50 81.50 81.50 81.50 0.3K
12:34 81.99 81.99 81.99 81.99 0.1K
12:35 81.99 81.99 81.99 81.99 1.5K
12:43 82.24 82.24 82.24 82.24 1.2K
13:02 82.59 82.59 82.59 82.59 0.7K
13:11 82.30 82.30 82.30 82.30 0.2K
13:14 82.60 82.60 82.60 82.60 0.6K
13:28 82.72 83.44 82.72 83.44 0.2K
13:29 82.72 83.66 82.50 83.66 7.0K
13:40 83.02 83.02 83.02 83.02 0.8K
13:42 82.79 83.71 82.53 82.53 2.3K
13:57 82.99 83.10 82.99 83.10 0.5K
13:58 83.05 83.05 82.79 82.79 0.5K
13:59 82.94 82.94 82.94 82.94 0.4K
14:06 82.92 83.28 82.92 83.28 0.8K
14:14 83.71 83.71 83.71 83.71 1.1K
14:18 84.06 84.06 83.16 83.16 1.3K
14:19 83.10 84.04 82.23 83.20 1.6K
14:34 83.52 83.52 83.52 83.52 0.6K
14:39 83.65 83.65 83.65 83.65 0.4K
14:46 83.80 83.80 83.80 83.80 0.1K
14:47 83.80 83.80 83.80 83.80 0.3K
14:49 84.06 84.06 84.06 84.06 1.4K
14:56 84.35 84.35 84.35 84.35 0.1K
14:57 84.43 85.00 84.42 84.42 0.9K
15:00 83.77 83.77 83.77 83.77 3.8K
15:12 84.14 84.14 84.14 84.14 0.3K
15:13 84.14 84.99 84.14 84.28 1.7K
15:25 84.28 84.28 83.28 83.28 1.3K
15:29 83.28 84.81 83.28 84.81 1.4K
15:30 84.27 84.27 83.50 83.52 2.0K
15:35 84.12 84.12 84.12 84.12 0.4K
15:37 83.00 83.00 83.00 83.00 3.4K
15:39 83.00 83.00 83.00 83.00 2.3K
15:48 83.85 83.85 82.01 82.01 0.4K
15:49 82.93 82.93 82.93 82.93 0.5K
15:50 82.85 82.85 82.85 82.85 3.3K
15:51 82.99 82.99 82.99 82.99 0.4K
15:52 83.33 83.33 83.33 83.33 1.4K
15:53 83.09 83.09 83.09 83.09 0.8K
15:54 83.28 83.28 83.28 83.28 0.5K
15:55 83.28 83.28 83.28 83.28 1.1K
15:56 83.52 83.52 83.33 83.33 0.6K
15:57 83.33 83.38 83.13 83.31 2.3K
15:58 83.37 83.37 83.31 83.31 0.2K
15:59 83.31 83.81 83.31 83.41 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available