Nutex Health

NUTX
🏛️ usa →
106.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.85 83.85 83.85 83.85 1.5K
09:33 83.51 83.51 83.51 83.51 0.5K
09:34 83.83 83.83 83.83 83.83 1.3K
09:38 83.73 83.73 83.73 83.73 1.1K
09:57 84.10 84.10 84.10 84.10 3.3K
09:58 84.00 84.00 84.00 84.00 1.8K
10:14 83.96 83.96 83.96 83.96 0.2K
10:15 84.74 84.74 84.73 84.73 0.9K
10:23 84.33 84.33 84.33 84.33 0.5K
10:33 84.08 84.08 84.08 84.08 0.1K
10:35 83.89 84.38 82.99 84.38 2.4K
10:36 83.95 84.00 83.95 84.00 0.8K
10:38 84.00 84.38 84.00 84.38 0.7K
10:39 84.30 84.30 84.14 84.14 0.9K
10:42 84.35 84.79 84.35 84.35 0.7K
10:43 84.39 84.79 84.35 84.79 1.4K
10:50 84.18 84.18 84.18 84.18 0.6K
10:51 84.11 84.11 84.11 84.11 1.2K
10:55 83.05 83.05 83.05 83.05 0.4K
10:57 83.04 83.48 83.04 83.48 0.4K
10:58 83.04 83.04 83.04 83.04 0.9K
11:07 82.58 82.58 82.58 82.58 0.4K
11:08 82.52 83.41 82.52 82.55 0.8K
11:09 82.48 82.48 82.44 82.44 1.0K
11:10 83.00 83.26 83.00 83.26 0.4K
11:12 82.44 82.44 82.44 82.44 1.4K
11:24 82.34 82.34 82.26 82.26 2.8K
11:25 82.16 82.16 82.10 82.10 0.5K
11:26 82.38 82.38 82.17 82.17 1.7K
11:28 82.20 82.20 82.20 82.20 0.1K
11:29 82.21 82.21 82.21 82.21 0.3K
11:30 82.39 82.64 82.39 82.64 2.1K
11:33 82.67 82.67 82.54 82.54 1.2K
11:34 82.34 82.87 82.34 82.47 2.7K
11:44 82.01 82.01 82.01 82.01 0.1K
11:45 82.09 82.09 81.50 81.68 3.1K
11:48 81.63 81.63 81.00 81.59 2.9K
11:51 81.93 81.93 81.93 81.93 3.0K
11:54 82.19 82.32 82.19 82.32 1.1K
11:56 82.33 82.71 82.33 82.71 2.9K
12:01 82.48 82.48 82.48 82.48 1.6K
12:04 82.48 82.48 82.48 82.48 0.3K
12:06 82.67 82.67 82.67 82.67 0.1K
12:09 82.67 82.95 82.67 82.95 0.3K
12:10 82.67 82.93 82.64 82.93 1.8K
12:13 82.38 82.38 82.38 82.38 0.2K
12:14 82.38 82.74 82.38 82.74 1.1K
12:15 82.56 82.56 82.56 82.56 0.4K
12:16 82.80 82.80 82.80 82.80 0.7K
12:17 82.82 82.83 82.82 82.83 1.5K
12:18 83.06 83.06 83.06 83.06 0.3K
12:20 82.70 83.28 82.70 83.08 0.7K
12:23 83.09 83.15 83.09 83.15 0.9K
12:27 83.48 83.48 83.48 83.48 0.4K
12:28 83.81 83.81 83.81 83.81 0.2K
12:29 83.91 83.91 83.91 83.91 0.5K
12:40 84.43 84.43 84.43 84.43 0.2K
12:42 84.14 84.79 84.14 84.79 1.1K
12:43 84.86 84.89 84.86 84.89 0.7K
12:44 84.76 84.80 84.76 84.80 3.2K
12:45 84.78 84.78 84.30 84.30 6.9K
12:53 83.76 83.77 83.76 83.77 1.2K
13:01 84.49 84.49 84.49 84.49 0.3K
13:03 84.88 84.88 84.88 84.88 1.2K
13:07 85.51 85.51 84.94 84.94 1.3K
13:09 85.52 85.52 85.52 85.52 0.5K
13:15 85.59 85.59 85.59 85.59 0.3K
13:18 85.59 85.59 85.59 85.59 0.4K
13:22 85.89 85.89 85.89 85.89 0.3K
13:24 85.24 86.00 85.24 86.00 1.2K
13:26 85.25 85.55 85.25 85.55 1.0K
13:28 85.81 85.81 85.81 85.81 0.2K
13:29 85.80 85.80 85.80 85.80 0.8K
13:34 85.32 85.45 84.82 85.44 0.7K
13:35 85.88 85.88 85.88 85.88 0.9K
13:41 85.20 85.20 85.00 85.00 0.7K
13:48 84.91 85.00 84.91 85.00 1.2K
14:01 84.84 84.84 84.84 84.84 0.9K
14:07 84.59 84.59 84.59 84.59 1.2K
14:20 84.37 84.37 84.37 84.37 0.5K
14:21 83.41 83.41 83.41 83.41 1.2K
14:23 83.90 83.90 83.90 83.90 2.0K
14:27 83.77 83.77 83.77 83.77 0.9K
14:33 84.43 84.43 84.43 84.43 0.9K
14:45 84.05 84.05 84.05 84.05 0.6K
14:58 84.88 84.97 84.88 84.97 0.5K
14:59 84.88 84.88 84.80 84.80 0.8K
15:02 85.09 85.09 85.09 85.09 1.0K
15:08 85.03 85.03 85.03 85.03 1.0K
15:09 85.03 85.03 85.03 85.03 0.6K
15:10 85.08 85.08 85.08 85.08 1.2K
15:11 85.32 85.32 85.32 85.32 0.2K
15:12 85.23 85.23 85.23 85.23 0.5K
15:19 85.19 85.19 85.01 85.01 1.0K
15:20 84.76 84.76 84.76 84.76 1.6K
15:29 84.63 84.63 84.63 84.63 0.2K
15:30 85.05 85.05 85.05 85.05 0.4K
15:32 84.68 84.68 84.66 84.66 0.2K
15:33 84.95 84.95 84.55 84.55 0.9K
15:34 85.00 85.00 85.00 85.00 1.6K
15:37 85.20 85.20 85.20 85.20 1.2K
15:42 85.10 85.10 85.10 85.10 0.6K
15:45 85.17 85.18 84.73 84.73 0.6K
15:47 84.73 85.00 84.73 85.00 0.4K
15:48 84.82 84.82 84.31 84.31 1.4K
15:50 84.91 85.03 84.91 85.03 1.7K
15:51 85.26 85.26 85.26 85.26 0.5K
15:52 85.20 85.20 84.80 84.80 0.3K
15:53 84.96 85.33 84.96 85.33 3.7K
15:54 85.35 85.35 85.34 85.34 0.3K
15:55 85.27 85.35 85.27 85.34 1.1K
15:56 85.28 85.35 85.28 85.35 1.7K
15:57 85.66 85.66 85.66 85.66 0.7K
15:58 85.66 85.67 85.51 85.51 2.9K
15:59 85.80 85.90 85.73 85.90 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available