Nutex Health

NUTX
🏛️ usa →
106.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.40 90.40 89.83 89.83 2.9K
09:32 88.00 88.54 88.00 88.54 1.4K
09:36 90.15 90.15 90.15 90.15 1.3K
09:37 90.45 90.45 90.45 90.45 1.4K
09:41 89.96 89.96 89.96 89.96 1.3K
09:48 89.19 89.19 89.19 89.19 0.3K
09:50 89.23 89.23 89.23 89.23 0.3K
09:53 89.75 89.75 89.75 89.75 0.2K
09:55 89.98 89.98 89.98 89.98 0.4K
09:59 89.27 89.27 89.27 89.27 0.3K
10:02 89.18 89.18 89.18 89.18 1.1K
10:16 89.83 89.83 89.83 89.83 0.8K
10:17 89.88 89.88 89.66 89.66 1.3K
10:19 89.88 89.88 89.88 89.88 0.3K
10:20 89.85 89.85 89.85 89.85 0.4K
10:25 89.72 89.72 89.72 89.72 1.4K
10:33 88.17 88.17 88.17 88.17 0.8K
10:34 88.86 89.59 88.23 88.23 0.8K
10:36 88.59 88.59 88.59 88.59 1.3K
10:49 87.10 87.10 87.10 87.10 0.3K
10:50 87.59 87.59 87.59 87.59 1.4K
11:07 88.61 88.61 88.61 88.61 0.1K
11:08 88.07 88.07 88.07 88.07 0.2K
11:11 88.48 88.48 88.48 88.48 0.2K
11:12 88.10 88.10 88.10 88.10 0.4K
11:16 88.69 89.00 88.69 89.00 3.3K
11:21 89.79 89.79 89.79 89.79 1.2K
11:28 89.87 89.87 89.87 89.87 0.8K
11:32 90.45 90.45 90.45 90.45 1.6K
11:35 90.04 90.04 90.04 90.04 1.6K
11:52 89.76 89.76 89.76 89.76 0.5K
11:55 90.08 90.08 90.08 90.08 0.7K
12:14 90.06 90.06 90.06 90.06 0.2K
12:15 90.06 90.06 90.06 90.06 0.5K
12:20 89.92 90.00 89.92 90.00 2.8K
12:24 89.86 89.86 89.86 89.86 0.1K
12:25 90.09 90.09 90.09 90.09 0.1K
12:27 90.23 90.23 90.15 90.15 0.5K
12:34 90.37 90.37 90.37 90.37 0.3K
12:36 90.33 90.33 90.33 90.33 2.4K
12:47 91.05 91.05 90.87 90.87 3.3K
12:49 92.09 92.09 92.09 92.09 1.1K
12:50 91.67 91.67 91.67 91.67 0.3K
12:52 91.67 91.67 91.67 91.67 0.9K
12:53 92.41 92.41 92.41 92.41 0.6K
12:54 92.26 92.27 92.26 92.27 1.4K
12:58 92.10 92.10 92.10 92.10 1.0K
13:00 91.66 91.66 91.66 91.66 0.7K
13:04 91.50 91.50 91.50 91.50 0.6K
13:06 91.36 91.61 91.36 91.61 0.4K
13:07 91.33 91.63 91.33 91.63 0.6K
13:11 91.90 91.90 91.90 91.90 1.1K
13:14 91.88 91.88 91.88 91.88 0.3K
13:16 91.90 91.90 91.90 91.90 0.4K
13:20 91.61 91.64 91.61 91.64 1.2K
13:23 91.89 91.89 91.89 91.89 0.5K
13:26 91.72 91.72 91.72 91.72 0.3K
13:27 91.74 91.99 91.71 91.99 2.0K
13:36 92.06 92.06 92.06 92.06 1.6K
13:52 92.41 92.41 92.41 92.41 0.4K
13:53 92.41 92.41 92.23 92.23 2.5K
13:57 92.04 92.04 92.04 92.04 0.5K
13:58 91.95 91.95 91.95 91.95 0.6K
14:01 92.10 92.10 92.10 92.10 0.3K
14:05 92.47 92.47 92.47 92.47 0.2K
14:06 92.54 92.54 92.54 92.54 0.4K
14:09 92.23 92.23 92.23 92.23 0.6K
14:15 92.54 92.54 92.54 92.54 0.2K
14:16 92.54 92.55 92.54 92.55 1.8K
14:18 92.40 92.40 92.40 92.40 0.8K
14:23 92.39 92.39 92.39 92.39 0.7K
14:27 92.34 92.34 92.34 92.34 0.4K
14:32 92.21 92.21 92.21 92.21 1.9K
14:49 91.74 91.74 91.74 91.74 0.7K
14:53 91.42 91.42 91.42 91.42 0.2K
14:55 91.38 91.38 91.38 91.38 0.2K
14:56 91.63 91.63 91.63 91.63 0.3K
14:58 91.51 91.51 91.51 91.51 0.4K
14:59 91.40 91.40 91.40 91.40 0.6K
15:00 91.11 91.11 91.11 91.11 1.6K
15:09 91.45 91.65 91.45 91.65 1.2K
15:11 91.86 91.86 91.86 91.86 0.9K
15:23 91.58 91.58 91.58 91.58 0.9K
15:30 91.45 91.45 91.45 91.45 1.6K
15:34 91.79 91.79 91.79 91.79 1.0K
15:37 91.93 91.93 91.63 91.63 2.5K
15:47 91.68 91.98 91.68 91.98 0.4K
15:48 92.00 92.00 92.00 92.00 2.0K
15:50 92.27 92.27 92.22 92.22 0.4K
15:51 92.39 92.39 91.83 91.83 0.9K
15:52 92.27 92.27 92.27 92.27 0.2K
15:53 92.39 92.39 92.39 92.39 1.0K
15:54 92.70 92.70 92.70 92.70 1.2K
15:55 92.88 92.88 92.74 92.74 1.2K
15:56 92.83 92.99 92.66 92.99 2.2K
15:58 92.98 92.98 92.78 92.78 1.8K
15:59 92.79 92.96 92.78 92.96 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available