Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
12.32
2021-10-12
Historical Low
1.53
2023-10-27
Volume Extremes
Volume Peak
139.4M
2021-12-31
Volume Low
0.0M
2023-03-07
Data Statistics
Rise Proportion
44.5%
Start: 2021-10-01
Fall Proportion
52.1%
Total990Trading Days
Daily Change Extremes
Max Daily Gain
+157.80%
2021-12-30
Max Daily Loss
-34.11%
2022-07-28
Monthly Change Extremes
Max Monthly Gain
+80.08%
2024-03
Max Monthly Loss
-53.66%
2022-01
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400