Nutriband

NTRB
🏛️ usa →
7.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 5.51 5.51 5.48 5.51 1.5K
09:32 5.42 5.42 5.42 5.42 0.3K
09:33 5.42 5.42 5.42 5.42 0.0K
09:34 5.42 5.42 5.42 5.42 0.0K
09:35 5.42 5.42 5.42 5.42 0.0K
09:36 5.42 5.42 5.42 5.42 0.0K
09:37 5.42 5.42 5.42 5.42 0.1K
09:38 5.42 5.42 5.42 5.42 0.0K
09:39 5.42 5.42 5.42 5.42 0.0K
09:40 5.42 5.42 5.42 5.42 0.0K
09:41 5.42 5.42 5.42 5.42 0.3K
09:42 5.42 5.42 5.42 5.42 0.1K
09:43 5.42 5.42 5.42 5.42 0.0K
09:44 5.42 5.42 5.42 5.42 0.0K
09:45 5.42 5.42 5.42 5.42 0.0K
09:46 5.42 5.42 5.42 5.42 0.2K
09:47 5.42 5.42 5.42 5.42 0.0K
09:48 5.42 5.42 5.42 5.42 0.0K
09:49 5.42 5.42 5.42 5.42 0.0K
09:50 5.42 5.42 5.42 5.42 0.0K
09:51 5.42 5.42 5.42 5.42 0.1K
09:52 5.42 5.42 5.42 5.42 0.0K
09:53 5.42 5.42 5.42 5.42 0.0K
09:54 5.42 5.42 5.42 5.42 0.0K
09:55 5.42 5.42 5.42 5.42 0.0K
09:56 5.55 5.55 5.47 5.47 1.1K
09:57 5.47 5.47 5.47 5.47 0.0K
09:58 5.47 5.47 5.47 5.47 0.0K
09:59 5.47 5.47 5.47 5.47 0.0K
10:00 5.47 5.47 5.47 5.47 0.0K
10:01 5.47 5.47 5.47 5.47 0.0K
10:02 5.47 5.47 5.47 5.47 0.0K
10:03 5.47 5.47 5.47 5.47 0.0K
10:04 5.47 5.47 5.47 5.47 0.0K
10:05 5.47 5.47 5.47 5.47 0.0K
10:06 5.47 5.47 5.47 5.47 0.0K
10:07 5.47 5.47 5.47 5.47 0.0K
10:08 5.47 5.47 5.47 5.47 0.0K
10:09 5.47 5.47 5.47 5.47 0.0K
10:10 5.47 5.47 5.47 5.47 0.0K
10:11 5.47 5.47 5.47 5.47 0.0K
10:12 5.65 5.65 5.65 5.65 0.2K
10:13 5.65 5.65 5.65 5.65 0.0K
10:14 5.65 5.65 5.65 5.65 0.0K
10:15 5.65 5.65 5.65 5.65 0.0K
10:16 5.60 5.60 5.60 5.60 0.3K
10:17 5.60 5.60 5.60 5.60 0.0K
10:18 5.60 5.60 5.60 5.60 0.0K
10:19 5.60 5.60 5.60 5.60 0.0K
10:20 5.60 5.60 5.60 5.60 0.0K
10:21 5.60 5.60 5.60 5.60 0.0K
10:22 5.51 5.51 5.51 5.51 0.6K
10:23 5.51 5.51 5.51 5.51 0.0K
10:24 5.51 5.51 5.51 5.51 0.0K
10:25 5.51 5.51 5.50 5.50 1.3K
10:26 5.50 5.50 5.50 5.50 0.0K
10:27 5.50 5.50 5.50 5.50 0.0K
10:28 5.50 5.50 5.50 5.50 0.0K
10:29 5.50 5.50 5.50 5.50 0.0K
10:30 5.50 5.50 5.50 5.50 0.0K
10:31 5.50 5.50 5.50 5.50 0.1K
10:32 5.50 5.50 5.50 5.50 0.0K
10:33 5.50 5.65 5.50 5.65 0.9K
10:34 5.65 5.65 5.65 5.65 0.0K
10:35 5.65 5.65 5.65 5.65 0.0K
10:36 5.65 5.65 5.65 5.65 0.0K
10:37 5.65 5.65 5.65 5.65 0.0K
10:38 5.65 5.65 5.65 5.65 0.0K
10:39 5.65 5.65 5.65 5.65 0.3K
10:40 5.65 5.65 5.65 5.65 0.0K
10:41 5.65 5.65 5.65 5.65 0.0K
10:42 5.65 5.65 5.65 5.65 0.2K
10:43 5.65 5.65 5.65 5.65 0.0K
10:44 5.65 5.65 5.65 5.65 0.0K
10:45 5.65 5.65 5.65 5.65 0.0K
10:46 5.65 5.65 5.65 5.65 0.0K
10:47 5.52 5.52 5.52 5.52 0.2K
10:48 5.65 5.65 5.65 5.65 1.0K
10:49 5.65 5.65 5.65 5.65 0.0K
10:50 5.65 5.65 5.65 5.65 0.0K
10:51 5.65 5.65 5.65 5.65 0.0K
10:52 5.65 5.65 5.65 5.65 0.0K
10:53 5.65 5.65 5.65 5.65 0.0K
10:54 5.65 5.65 5.65 5.65 0.0K
10:55 5.65 5.65 5.65 5.65 0.0K
10:56 5.65 5.65 5.65 5.65 0.0K
10:57 5.65 5.65 5.65 5.65 0.0K
10:58 5.65 5.65 5.65 5.65 0.0K
10:59 5.65 5.65 5.65 5.65 0.1K
11:00 5.65 5.65 5.65 5.65 0.0K
11:01 5.65 5.65 5.65 5.65 0.0K
11:02 5.65 5.65 5.65 5.65 0.0K
11:03 5.65 5.68 5.65 5.68 0.6K
11:04 5.68 5.68 5.68 5.68 0.0K
11:05 5.68 5.68 5.68 5.68 0.0K
11:06 5.68 5.68 5.68 5.68 0.0K
11:07 5.68 5.68 5.68 5.68 0.0K
11:08 5.68 5.68 5.68 5.68 0.0K
11:09 5.68 5.68 5.68 5.68 0.0K
11:10 5.68 5.68 5.68 5.68 0.0K
11:11 5.68 5.68 5.68 5.68 0.0K
11:12 5.68 5.68 5.68 5.68 0.0K
11:13 5.68 5.68 5.68 5.68 0.0K
11:14 5.68 5.68 5.68 5.68 0.0K
11:15 5.68 5.68 5.68 5.68 0.0K
11:16 5.68 5.68 5.68 5.68 0.0K
11:17 5.68 5.68 5.68 5.68 0.1K
11:18 5.68 5.68 5.68 5.68 0.0K
11:19 5.68 5.68 5.68 5.68 0.0K
11:20 5.68 5.68 5.68 5.68 0.0K
11:21 5.68 5.68 5.68 5.68 0.0K
11:22 5.68 5.68 5.68 5.68 0.0K
11:23 5.68 5.68 5.68 5.68 0.0K
11:24 5.68 5.68 5.68 5.68 0.0K
11:25 5.68 5.68 5.68 5.68 0.0K
11:26 5.68 5.68 5.68 5.68 0.0K
11:27 5.68 5.68 5.68 5.68 0.0K
11:28 5.68 5.68 5.68 5.68 0.0K
11:29 5.68 5.68 5.68 5.68 0.0K
11:30 5.68 5.68 5.68 5.68 0.0K
11:31 5.68 5.68 5.68 5.68 0.0K
11:32 5.68 5.68 5.68 5.68 0.0K
11:33 5.68 5.68 5.68 5.68 0.0K
11:34 5.68 5.68 5.68 5.68 0.0K
11:35 5.68 5.68 5.68 5.68 0.0K
11:36 5.68 5.68 5.68 5.68 0.0K
11:37 5.68 5.68 5.68 5.68 0.0K
11:38 5.68 5.68 5.68 5.68 0.0K
11:39 5.84 5.84 5.84 5.84 14.7K
11:40 5.84 5.84 5.84 5.84 0.0K
11:41 5.84 5.84 5.84 5.84 0.0K
11:42 5.84 5.84 5.84 5.84 0.0K
11:43 5.84 5.84 5.84 5.84 0.0K
11:44 5.84 5.84 5.84 5.84 0.0K
11:45 5.84 5.84 5.84 5.84 0.0K
11:46 5.84 5.84 5.84 5.84 0.0K
11:47 5.84 5.84 5.84 5.84 0.0K
11:48 5.84 5.84 5.84 5.84 0.0K
11:49 5.84 5.84 5.84 5.84 0.0K
11:50 5.84 5.84 5.84 5.84 0.0K
11:51 5.62 5.72 5.62 5.72 2.0K
11:52 5.72 5.72 5.72 5.72 0.0K
11:53 5.72 5.72 5.72 5.72 0.0K
11:54 5.72 5.72 5.72 5.72 0.0K
11:55 5.72 5.72 5.72 5.72 0.1K
11:56 5.72 5.72 5.72 5.72 0.0K
11:57 5.72 5.72 5.72 5.72 1.0K
11:58 5.72 5.72 5.72 5.72 0.0K
11:59 5.72 5.72 5.72 5.72 0.0K
12:00 5.72 5.72 5.72 5.72 0.4K
12:01 5.72 5.72 5.72 5.72 0.0K
12:02 5.72 5.72 5.72 5.72 0.0K
12:03 5.72 5.72 5.72 5.72 0.0K
12:04 5.72 5.72 5.72 5.72 0.0K
12:05 5.72 5.72 5.72 5.72 0.0K
12:06 5.72 5.72 5.72 5.72 0.0K
12:07 5.72 5.72 5.72 5.72 0.0K
12:08 5.81 5.81 5.81 5.81 0.2K
12:09 5.81 5.81 5.81 5.81 0.0K
12:10 5.81 5.81 5.81 5.81 0.0K
12:11 5.81 5.81 5.81 5.81 0.2K
12:12 5.81 5.81 5.81 5.81 0.0K
12:13 5.81 5.87 5.81 5.87 11.1K
12:14 5.87 5.87 5.87 5.87 0.0K
12:15 5.87 5.87 5.87 5.87 0.0K
12:16 6.20 6.20 6.20 6.20 0.4K
12:17 6.20 6.20 5.91 5.91 0.2K
12:18 5.91 5.91 5.91 5.91 0.3K
12:19 5.91 5.91 5.91 5.91 0.0K
12:20 5.90 5.90 5.90 5.90 0.2K
12:21 5.90 5.90 5.90 5.90 0.1K
12:22 5.90 5.90 5.90 5.90 0.0K
12:23 5.90 5.90 5.90 5.90 0.0K
12:24 5.90 5.90 5.90 5.90 0.0K
12:25 5.90 5.90 5.90 5.90 0.0K
12:26 5.90 5.90 5.90 5.90 0.0K
12:27 5.90 5.90 5.90 5.90 0.0K
12:28 5.90 5.90 5.90 5.90 0.0K
12:29 5.90 5.90 5.90 5.90 0.0K
12:30 5.90 5.90 5.90 5.90 0.0K
12:31 5.90 5.90 5.90 5.90 0.0K
12:32 5.90 5.90 5.90 5.90 0.0K
12:33 5.90 5.90 5.90 5.90 0.0K
12:34 5.90 5.90 5.90 5.90 0.0K
12:35 5.90 5.90 5.90 5.90 0.0K
12:36 5.90 5.90 5.90 5.90 0.1K
12:37 5.90 5.90 5.90 5.90 0.0K
12:38 5.90 5.90 5.90 5.90 0.0K
12:39 5.90 5.90 5.90 5.90 0.0K
12:40 5.90 5.90 5.90 5.90 0.0K
12:41 5.90 5.90 5.90 5.90 0.0K
12:42 5.90 5.90 5.90 5.90 0.0K
12:43 5.90 5.90 5.90 5.90 0.0K
12:44 5.90 5.90 5.90 5.90 0.0K
12:45 5.90 5.90 5.90 5.90 0.0K
12:46 5.90 5.90 5.90 5.90 0.0K
12:47 5.90 5.90 5.90 5.90 0.0K
12:48 5.90 5.90 5.90 5.90 0.0K
12:49 5.90 5.90 5.90 5.90 0.0K
12:50 5.90 5.90 5.90 5.90 0.0K
12:51 5.90 5.90 5.90 5.90 0.0K
12:52 5.90 5.90 5.90 5.90 0.0K
12:53 5.90 5.90 5.90 5.90 0.0K
12:54 5.90 5.90 5.90 5.90 0.0K
12:55 5.90 5.90 5.90 5.90 0.0K
12:56 5.90 5.90 5.90 5.90 0.0K
12:57 5.90 5.90 5.90 5.90 0.0K
12:58 5.90 5.90 5.90 5.90 0.0K
12:59 5.90 5.90 5.90 5.90 0.0K
13:00 5.99 5.99 5.88 5.88 1.1K
13:01 5.88 6.19 5.88 6.19 0.2K
13:02 6.19 6.19 6.19 6.19 0.0K
13:03 6.19 6.19 6.19 6.19 0.0K
13:04 6.19 6.19 6.19 6.19 0.0K
13:05 6.19 6.19 6.19 6.19 0.0K
13:06 6.19 6.19 6.19 6.19 0.0K
13:07 6.19 6.19 6.19 6.19 0.0K
13:08 6.19 6.19 6.19 6.19 0.0K
13:09 6.19 6.19 6.19 6.19 0.0K
13:10 6.19 6.19 6.19 6.19 0.0K
13:11 6.19 6.19 6.19 6.19 0.0K
13:12 6.19 6.19 6.19 6.19 0.1K
13:13 6.19 6.19 6.19 6.19 0.1K
13:14 6.19 6.19 6.19 6.19 0.0K
13:15 6.07 6.07 6.07 6.07 0.5K
13:16 6.07 6.07 6.07 6.07 0.1K
13:17 6.00 6.00 6.00 6.00 5.1K
13:18 6.00 6.00 6.00 6.00 0.0K
13:19 6.07 6.07 6.07 6.07 0.9K
13:20 6.07 6.07 6.07 6.07 0.0K
13:21 6.07 6.07 6.07 6.07 0.1K
13:22 6.07 6.18 6.07 6.18 0.5K
13:23 6.18 6.18 6.18 6.18 0.0K
13:24 6.18 6.18 6.18 6.18 0.0K
13:25 6.18 6.18 6.18 6.18 0.1K
13:26 6.18 6.18 6.18 6.18 0.0K
13:27 6.18 6.18 6.18 6.18 0.0K
13:28 6.18 6.18 5.90 5.90 3.7K
13:29 5.90 5.90 5.90 5.90 0.0K
13:30 6.01 6.01 6.01 6.01 0.1K
13:31 6.01 6.01 6.01 6.01 0.0K
13:32 6.01 6.01 6.01 6.01 0.0K
13:33 6.01 6.01 6.01 6.01 0.0K
13:34 6.01 6.01 6.01 6.01 0.0K
13:35 6.01 6.01 6.01 6.01 2.2K
13:36 6.01 6.01 6.01 6.01 0.0K
13:37 6.01 6.01 6.01 6.01 0.0K
13:38 6.01 6.01 6.01 6.01 0.0K
13:39 6.01 6.01 6.01 6.01 0.2K
13:40 6.01 6.01 6.01 6.01 0.0K
13:41 6.01 6.01 6.01 6.01 0.0K
13:42 6.01 6.01 6.01 6.01 0.0K
13:43 6.01 6.01 6.01 6.01 0.0K
13:44 6.01 6.01 6.01 6.01 0.1K
13:45 6.01 6.01 6.01 6.01 0.0K
13:46 6.01 6.01 6.01 6.01 0.0K
13:47 6.01 6.01 6.01 6.01 0.0K
13:48 6.01 6.01 6.01 6.01 0.0K
13:49 6.01 6.01 6.01 6.01 0.0K
13:50 6.01 6.01 6.01 6.01 0.0K
13:51 6.01 6.01 6.01 6.01 0.0K
13:52 6.01 6.01 6.01 6.01 0.0K
13:53 6.01 6.01 6.01 6.01 0.0K
13:54 6.01 6.01 6.01 6.01 0.0K
13:55 6.01 6.01 6.01 6.01 0.0K
13:56 6.01 6.01 6.01 6.01 0.0K
13:57 6.01 6.01 6.01 6.01 0.0K
13:58 6.01 6.01 6.01 6.01 0.0K
13:59 6.01 6.01 6.01 6.01 0.0K
14:00 6.01 6.01 6.01 6.01 0.0K
14:01 6.01 6.01 6.01 6.01 0.0K
14:02 6.01 6.01 6.01 6.01 0.0K
14:03 6.01 6.01 6.01 6.01 0.0K
14:04 6.01 6.01 6.01 6.01 0.0K
14:05 6.01 6.01 6.01 6.01 0.0K
14:06 6.01 6.01 6.01 6.01 0.0K
14:07 6.01 6.01 6.01 6.01 0.0K
14:08 6.01 6.01 6.01 6.01 0.0K
14:09 6.01 6.01 6.01 6.01 0.0K
14:10 6.01 6.01 6.01 6.01 0.0K
14:11 6.01 6.01 6.01 6.01 0.0K
14:12 6.01 6.01 6.01 6.01 0.0K
14:13 6.01 6.01 6.01 6.01 0.0K
14:14 6.01 6.01 6.01 6.01 0.0K
14:15 6.01 6.01 6.01 6.01 0.0K
14:16 6.01 6.01 6.01 6.01 0.0K
14:17 6.01 6.01 6.01 6.01 0.0K
14:18 6.01 6.01 6.01 6.01 0.0K
14:19 5.98 5.98 5.98 5.98 0.1K
14:20 5.98 5.98 5.98 5.98 0.1K
14:21 5.98 5.98 5.98 5.98 0.0K
14:22 5.98 5.98 5.98 5.98 0.0K
14:23 5.98 5.98 5.98 5.98 0.0K
14:24 5.91 5.91 5.91 5.91 0.3K
14:25 5.91 5.91 5.91 5.91 0.1K
14:26 5.91 5.91 5.91 5.91 0.0K
14:27 5.91 5.91 5.91 5.91 0.0K
14:28 5.91 5.91 5.91 5.91 0.0K
14:29 5.91 5.91 5.91 5.91 0.0K
14:30 5.91 5.91 5.91 5.91 0.1K
14:31 5.91 5.91 5.91 5.91 0.0K
14:32 5.91 5.91 5.91 5.91 0.0K
14:33 5.91 5.91 5.91 5.91 0.0K
14:34 5.91 5.91 5.91 5.91 0.0K
14:35 5.91 5.91 5.91 5.91 0.0K
14:36 5.91 5.91 5.91 5.91 0.0K
14:37 5.91 5.91 5.91 5.91 0.1K
14:38 5.91 5.91 5.91 5.91 0.0K
14:39 5.91 5.91 5.91 5.91 0.0K
14:40 5.91 5.91 5.91 5.91 0.0K
14:41 5.91 5.91 5.91 5.91 0.0K
14:42 5.91 5.91 5.91 5.91 0.0K
14:43 5.91 5.91 5.91 5.91 0.0K
14:44 5.91 5.91 5.91 5.91 0.0K
14:45 5.91 5.91 5.91 5.91 0.0K
14:46 5.91 5.91 5.91 5.91 0.0K
14:47 5.91 5.91 5.91 5.91 0.0K
14:48 5.91 5.91 5.91 5.91 0.0K
14:49 5.91 5.91 5.91 5.91 0.0K
14:50 5.91 5.91 5.91 5.91 0.0K
14:51 5.91 5.91 5.91 5.91 0.0K
14:52 5.91 5.91 5.91 5.91 0.0K
14:53 5.91 5.91 5.91 5.91 0.0K
14:54 5.91 5.91 5.91 5.91 0.0K
14:55 5.91 5.91 5.91 5.91 0.0K
14:56 5.91 5.91 5.91 5.91 0.0K
14:57 5.91 5.91 5.91 5.91 0.0K
14:58 5.91 5.91 5.91 5.91 0.0K
14:59 5.91 5.91 5.91 5.91 0.0K
15:00 5.91 5.91 5.91 5.91 0.0K
15:01 5.91 5.91 5.91 5.91 0.0K
15:02 5.91 5.91 5.91 5.91 0.0K
15:03 5.91 5.91 5.91 5.91 0.0K
15:04 5.91 5.91 5.91 5.91 0.0K
15:05 5.91 5.91 5.91 5.91 0.0K
15:06 5.91 5.91 5.91 5.91 0.0K
15:07 5.91 5.91 5.91 5.91 0.0K
15:08 5.91 5.91 5.91 5.91 0.0K
15:09 5.91 5.91 5.91 5.91 0.0K
15:10 5.91 5.91 5.91 5.91 0.0K
15:11 5.91 5.91 5.91 5.91 0.0K
15:12 5.91 5.91 5.91 5.91 0.0K
15:13 5.91 5.91 5.91 5.91 0.0K
15:14 5.91 5.91 5.91 5.91 0.0K
15:15 5.91 5.91 5.91 5.91 0.0K
15:16 5.91 5.91 5.91 5.91 0.0K
15:17 5.91 5.91 5.91 5.91 0.0K
15:18 5.91 5.91 5.91 5.91 0.0K
15:19 5.98 5.98 5.98 5.98 0.1K
15:20 5.98 5.98 5.98 5.98 0.0K
15:21 5.98 5.98 5.98 5.98 0.0K
15:22 5.98 5.98 5.98 5.98 0.0K
15:23 5.98 5.98 5.98 5.98 0.0K
15:24 5.98 5.98 5.98 5.98 0.0K
15:25 5.98 5.98 5.98 5.98 0.0K
15:26 5.98 5.98 5.98 5.98 0.0K
15:27 5.98 5.98 5.98 5.98 0.0K
15:28 5.98 5.98 5.98 5.98 0.0K
15:29 5.98 5.98 5.98 5.98 0.0K
15:30 5.98 5.98 5.98 5.98 0.0K
15:31 5.98 5.98 5.98 5.98 0.0K
15:32 5.98 5.98 5.98 5.98 0.0K
15:33 5.98 5.98 5.98 5.98 0.0K
15:34 5.98 5.98 5.98 5.98 0.0K
15:35 5.98 5.98 5.98 5.98 0.0K
15:36 5.98 5.98 5.98 5.98 0.0K
15:37 5.98 5.98 5.98 5.98 0.0K
15:38 6.05 6.05 5.98 5.98 1.2K
15:39 5.98 5.98 5.98 5.98 0.1K
15:40 5.98 5.98 5.98 5.98 0.0K
15:41 5.98 5.98 5.98 5.98 0.0K
15:42 5.98 5.98 5.98 5.98 0.0K
15:43 5.98 5.98 5.98 5.98 0.0K
15:44 5.98 5.98 5.98 5.98 0.0K
15:45 5.98 5.98 5.98 5.98 0.0K
15:46 5.98 5.98 5.98 5.98 0.0K
15:47 5.98 5.98 5.98 5.98 0.0K
15:48 5.98 5.98 5.98 5.98 0.0K
15:49 5.98 5.98 5.98 5.98 0.0K
15:50 5.98 5.98 5.98 5.98 0.0K
15:51 5.98 5.98 5.98 5.98 0.1K
15:52 5.98 5.98 5.98 5.98 0.0K
15:53 5.98 5.98 5.98 5.98 0.0K
15:54 5.98 5.98 5.98 5.98 0.1K
15:55 5.98 5.98 5.98 5.98 0.0K
15:56 6.02 6.02 6.02 6.02 0.3K
15:57 6.02 6.02 6.02 6.02 0.0K
15:58 5.98 5.98 5.98 5.98 0.1K
15:59 5.98 5.98 5.98 5.98 0.0K
16:00 5.98 5.98 5.97 5.98 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available