Nutriband

NTRB
🏛️ usa →
7.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.40 8.40 7.78 8.34 17.8K
09:32 8.34 8.35 8.34 8.35 0.6K
09:33 8.35 8.35 8.35 8.35 0.1K
09:34 8.35 8.35 8.34 8.34 0.5K
09:35 8.34 8.35 8.34 8.35 0.3K
09:36 8.35 8.35 8.31 8.31 0.5K
09:37 8.31 8.40 8.31 8.40 0.2K
09:38 8.40 8.40 8.40 8.40 0.8K
09:39 8.40 8.40 8.40 8.40 0.0K
09:40 8.40 8.40 8.40 8.40 0.3K
09:41 8.40 8.40 8.40 8.40 0.0K
09:42 8.40 8.40 8.35 8.35 0.8K
09:43 8.35 8.35 8.34 8.35 1.6K
09:44 8.35 8.35 8.31 8.31 0.4K
09:45 8.35 8.35 8.30 8.30 3.7K
09:46 8.30 8.40 8.30 8.40 1.9K
09:47 8.40 8.40 8.40 8.40 0.0K
09:48 8.40 8.40 8.40 8.40 1.0K
09:49 8.40 8.40 8.40 8.40 0.0K
09:50 8.40 8.48 8.40 8.48 4.4K
09:51 8.48 8.72 8.48 8.72 1.1K
09:52 8.72 8.89 8.69 8.69 1.6K
09:53 8.69 8.88 8.69 8.88 4.3K
09:54 8.88 8.88 8.87 8.87 0.7K
09:55 8.76 8.81 8.76 8.81 4.3K
09:56 8.57 8.68 8.57 8.63 5.0K
09:57 8.63 8.63 8.40 8.40 5.8K
09:58 8.40 8.51 8.40 8.51 3.3K
09:59 8.51 8.51 8.37 8.37 3.4K
10:00 8.22 8.22 8.22 8.22 3.0K
10:01 8.22 8.49 8.22 8.49 0.2K
10:02 8.49 8.49 8.24 8.24 0.7K
10:03 8.24 8.24 8.24 8.24 0.0K
10:04 8.24 8.29 8.24 8.29 0.2K
10:05 8.30 8.30 8.30 8.30 0.1K
10:06 8.30 8.36 8.18 8.36 1.2K
10:07 8.26 8.37 8.26 8.37 0.5K
10:08 8.37 8.37 8.37 8.37 0.0K
10:09 8.37 8.37 8.15 8.15 3.0K
10:10 8.14 8.14 8.08 8.08 1.4K
10:11 8.08 8.08 8.08 8.08 0.0K
10:12 8.08 8.08 8.08 8.08 0.0K
10:13 8.21 8.21 8.21 8.21 0.1K
10:14 8.21 8.21 8.14 8.14 2.2K
10:15 8.14 8.21 8.14 8.21 0.2K
10:16 8.33 8.33 8.33 8.33 0.5K
10:17 8.33 8.33 8.33 8.33 0.0K
10:18 8.33 8.33 8.33 8.33 0.1K
10:19 8.33 8.33 8.33 8.33 0.0K
10:20 8.33 8.33 8.33 8.33 0.1K
10:21 8.33 8.33 8.33 8.33 0.0K
10:22 8.33 8.33 8.33 8.33 0.1K
10:23 8.16 8.16 8.16 8.16 2.2K
10:24 8.16 8.21 8.16 8.21 0.1K
10:25 8.21 8.21 8.21 8.21 0.1K
10:26 8.21 8.21 8.21 8.21 0.1K
10:27 8.21 8.21 8.21 8.21 0.2K
10:28 8.21 8.21 8.21 8.21 0.0K
10:29 8.21 8.21 8.11 8.11 0.3K
10:30 8.11 8.15 8.11 8.15 0.3K
10:31 8.15 8.15 8.15 8.15 0.0K
10:32 8.15 8.15 8.15 8.15 0.0K
10:33 8.15 8.15 8.15 8.15 0.0K
10:34 8.15 8.15 8.15 8.15 0.0K
10:35 8.09 8.09 8.08 8.08 2.9K
10:36 8.08 8.08 8.08 8.08 0.0K
10:37 8.08 8.09 8.08 8.09 0.4K
10:38 8.09 8.09 8.09 8.09 0.0K
10:39 8.09 8.09 8.09 8.09 0.0K
10:40 8.09 8.09 7.86 7.86 6.0K
10:41 7.86 7.86 7.86 7.86 0.1K
10:42 7.98 7.98 7.98 7.98 0.2K
10:43 7.88 7.88 7.78 7.78 2.5K
10:44 7.78 7.78 7.78 7.78 0.1K
10:45 7.78 7.78 7.78 7.78 0.4K
10:46 7.78 7.89 7.78 7.89 0.4K
10:47 7.89 7.89 7.89 7.89 0.0K
10:48 7.89 7.89 7.89 7.89 0.0K
10:49 7.89 7.89 7.89 7.89 0.1K
10:50 7.89 7.89 7.89 7.89 0.0K
10:51 7.81 7.81 7.81 7.81 0.2K
10:52 7.81 7.99 7.81 7.99 0.7K
10:53 7.99 7.99 7.99 7.99 0.0K
10:54 7.78 7.78 7.78 7.78 0.3K
10:55 7.78 7.78 7.78 7.78 0.0K
10:56 7.78 7.78 7.78 7.78 0.0K
10:57 7.78 7.78 7.78 7.78 0.0K
10:58 7.78 7.78 7.78 7.78 0.1K
10:59 7.89 7.89 7.89 7.89 0.5K
11:00 7.89 7.89 7.89 7.89 0.0K
11:01 7.89 7.89 7.89 7.89 0.0K
11:02 7.78 7.78 7.78 7.78 2.2K
11:03 7.78 7.83 7.78 7.83 1.1K
11:04 7.83 7.83 7.83 7.83 0.0K
11:05 7.83 7.83 7.83 7.83 0.1K
11:06 7.79 7.79 7.79 7.79 0.2K
11:07 7.79 7.83 7.79 7.81 0.7K
11:08 7.81 7.81 7.81 7.81 0.0K
11:09 7.81 7.81 7.81 7.81 0.0K
11:10 7.81 7.81 7.81 7.81 0.0K
11:11 7.78 7.78 7.78 7.78 0.4K
11:12 7.78 7.90 7.78 7.90 0.2K
11:13 7.90 7.90 7.90 7.90 0.0K
11:14 7.90 7.90 7.90 7.90 0.0K
11:15 7.90 7.90 7.90 7.90 0.1K
11:16 7.90 7.90 7.90 7.90 0.0K
11:17 7.90 7.90 7.90 7.90 0.1K
11:18 7.90 7.90 7.90 7.90 0.0K
11:19 7.82 7.82 7.82 7.82 0.7K
11:20 7.82 7.82 7.82 7.82 0.1K
11:21 7.82 7.82 7.82 7.82 0.0K
11:22 7.82 7.82 7.82 7.82 0.0K
11:23 7.82 7.91 7.82 7.91 0.5K
11:24 7.90 7.90 7.90 7.90 2.4K
11:25 7.90 7.90 7.90 7.90 0.0K
11:26 7.90 7.90 7.86 7.86 1.1K
11:27 7.86 7.86 7.86 7.86 0.0K
11:28 7.86 7.86 7.86 7.86 0.0K
11:29 7.86 7.86 7.86 7.86 0.0K
11:30 7.86 7.87 7.86 7.87 0.1K
11:31 7.92 7.92 7.92 7.92 0.3K
11:32 7.92 7.92 7.92 7.92 0.0K
11:33 7.92 7.92 7.92 7.92 0.1K
11:34 7.92 7.92 7.92 7.92 0.1K
11:35 7.92 7.92 7.92 7.92 0.0K
11:36 7.92 7.92 7.92 7.92 0.0K
11:37 7.92 7.92 7.92 7.92 0.0K
11:38 7.92 7.92 7.92 7.92 0.0K
11:39 7.92 7.92 7.86 7.86 0.4K
11:40 7.86 7.86 7.86 7.86 0.0K
11:41 7.86 7.86 7.86 7.86 0.2K
11:42 7.86 7.86 7.86 7.86 0.1K
11:43 7.86 7.87 7.86 7.86 0.2K
11:44 7.86 7.86 7.86 7.86 0.0K
11:45 7.86 7.86 7.86 7.86 0.0K
11:46 7.86 7.86 7.86 7.86 0.2K
11:47 7.86 7.86 7.86 7.86 0.0K
11:48 7.89 7.98 7.89 7.98 1.2K
11:49 7.98 7.98 7.98 7.98 0.0K
11:50 7.98 7.98 7.98 7.98 0.0K
11:51 7.98 7.98 7.98 7.98 0.0K
11:52 7.98 7.98 7.98 7.98 0.0K
11:53 7.93 7.93 7.93 7.93 0.2K
11:54 7.93 7.93 7.93 7.93 0.0K
11:55 7.93 7.93 7.93 7.93 0.0K
11:56 7.93 7.93 7.93 7.93 0.3K
11:57 7.93 7.93 7.93 7.93 0.0K
11:58 7.93 7.93 7.93 7.93 0.0K
11:59 7.93 7.93 7.93 7.93 0.0K
12:00 7.93 7.93 7.93 7.93 0.0K
12:01 7.93 7.93 7.93 7.93 0.1K
12:02 7.93 7.93 7.93 7.93 0.0K
12:03 7.93 7.93 7.93 7.93 0.0K
12:04 7.93 7.93 7.93 7.93 0.0K
12:05 7.93 7.93 7.93 7.93 0.0K
12:06 7.93 7.93 7.93 7.93 0.0K
12:07 7.89 7.89 7.89 7.89 1.0K
12:08 7.89 7.89 7.89 7.89 0.0K
12:09 7.89 7.89 7.89 7.89 0.1K
12:10 7.89 7.89 7.89 7.89 0.0K
12:11 7.89 7.89 7.89 7.89 0.0K
12:12 7.89 7.89 7.89 7.89 0.1K
12:13 7.89 7.89 7.89 7.89 0.0K
12:14 7.89 7.89 7.89 7.89 0.0K
12:15 7.89 7.89 7.89 7.89 0.0K
12:16 7.89 7.89 7.89 7.89 0.1K
12:17 7.89 7.89 7.89 7.89 0.0K
12:18 7.90 7.90 7.90 7.90 0.2K
12:19 7.90 7.90 7.90 7.90 0.0K
12:20 7.99 7.99 7.99 7.99 0.1K
12:21 7.99 7.99 7.99 7.99 0.0K
12:22 7.99 7.99 7.99 7.99 0.0K
12:23 7.99 7.99 7.99 7.99 0.0K
12:24 7.99 7.99 7.99 7.99 0.0K
12:25 7.99 7.99 7.99 7.99 0.0K
12:26 7.99 7.99 7.99 7.99 0.0K
12:27 7.99 7.99 7.99 7.99 0.0K
12:28 7.99 7.99 7.99 7.99 0.0K
12:29 7.99 7.99 7.90 7.90 0.2K
12:30 7.90 7.90 7.90 7.90 0.0K
12:31 7.90 7.90 7.90 7.90 0.0K
12:32 7.90 7.90 7.90 7.90 0.0K
12:33 7.90 7.90 7.90 7.90 0.8K
12:34 7.90 7.90 7.90 7.90 1.4K
12:35 7.90 7.90 7.90 7.90 0.2K
12:36 7.90 7.90 7.90 7.90 0.0K
12:37 7.81 7.99 7.81 7.99 0.6K
12:38 7.99 7.99 7.99 7.99 0.1K
12:39 7.99 7.99 7.99 7.99 0.0K
12:40 7.95 7.95 7.95 7.95 0.7K
12:41 7.95 7.95 7.95 7.95 0.0K
12:42 7.82 7.82 7.82 7.82 0.2K
12:43 7.82 7.82 7.82 7.82 0.1K
12:44 7.99 7.99 7.91 7.91 3.4K
12:45 7.91 7.91 7.91 7.91 0.0K
12:46 7.82 7.91 7.82 7.91 3.3K
12:47 7.91 7.91 7.91 7.91 0.0K
12:48 7.91 7.91 7.91 7.91 0.0K
12:49 7.91 7.91 7.91 7.91 0.5K
12:50 7.91 7.91 7.91 7.91 0.0K
12:51 7.91 7.91 7.91 7.91 0.0K
12:52 7.91 7.91 7.91 7.91 0.0K
12:53 7.91 7.91 7.91 7.91 0.0K
12:54 7.91 7.91 7.91 7.91 0.0K
12:55 7.91 7.91 7.91 7.91 0.0K
12:56 7.91 7.91 7.91 7.91 0.0K
12:57 7.91 7.91 7.91 7.91 0.0K
12:58 7.91 7.91 7.91 7.91 0.0K
12:59 7.91 7.91 7.91 7.91 0.0K
13:00 7.91 7.91 7.91 7.91 0.0K
13:01 7.91 7.91 7.91 7.91 0.1K
13:02 7.91 7.91 7.91 7.91 0.0K
13:03 7.91 7.91 7.91 7.91 0.0K
13:04 7.91 7.91 7.91 7.91 0.0K
13:05 7.91 7.91 7.91 7.91 0.0K
13:06 7.91 7.91 7.91 7.91 0.0K
13:07 7.91 7.91 7.91 7.91 0.0K
13:08 7.87 7.87 7.87 7.87 0.2K
13:09 7.87 7.87 7.87 7.87 0.0K
13:10 7.87 7.87 7.87 7.87 0.1K
13:11 7.87 7.87 7.87 7.87 0.1K
13:12 7.87 7.94 7.87 7.94 0.2K
13:13 7.94 7.94 7.94 7.94 0.0K
13:14 7.94 7.94 7.94 7.94 0.0K
13:15 7.94 7.94 7.94 7.94 0.0K
13:16 7.83 7.83 7.83 7.83 0.8K
13:17 7.83 7.83 7.83 7.83 0.0K
13:18 7.83 7.83 7.83 7.83 0.0K
13:19 7.83 7.83 7.83 7.83 0.1K
13:20 7.83 7.83 7.83 7.83 0.0K
13:21 7.83 7.83 7.83 7.83 0.0K
13:22 7.83 7.83 7.83 7.83 0.1K
13:23 7.83 7.83 7.83 7.83 0.0K
13:24 7.83 7.83 7.83 7.83 0.0K
13:25 7.83 7.83 7.83 7.83 0.0K
13:26 7.83 7.83 7.83 7.83 0.1K
13:27 7.83 7.83 7.83 7.83 0.0K
13:28 7.83 7.83 7.83 7.83 0.1K
13:29 7.83 7.83 7.83 7.83 0.0K
13:30 7.83 7.83 7.83 7.83 0.0K
13:31 7.83 7.83 7.83 7.83 0.0K
13:32 7.83 7.83 7.83 7.83 0.0K
13:33 7.90 7.90 7.90 7.90 0.6K
13:34 7.90 7.90 7.90 7.90 0.0K
13:35 7.90 7.90 7.90 7.90 0.1K
13:36 7.90 7.90 7.90 7.90 0.0K
13:37 7.90 7.90 7.90 7.90 0.0K
13:38 7.90 7.90 7.90 7.90 0.0K
13:39 7.90 7.90 7.90 7.90 0.0K
13:40 7.90 7.90 7.90 7.90 0.0K
13:41 7.90 7.90 7.90 7.90 0.0K
13:42 7.90 7.90 7.90 7.90 0.0K
13:43 7.90 7.90 7.90 7.90 0.0K
13:44 7.90 7.90 7.90 7.90 0.1K
13:45 7.90 7.90 7.90 7.90 0.0K
13:46 7.90 7.90 7.90 7.90 0.0K
13:47 7.90 7.90 7.90 7.90 0.1K
13:48 7.90 7.90 7.90 7.90 0.0K
13:49 7.90 7.90 7.90 7.90 0.0K
13:50 7.90 7.90 7.90 7.90 0.1K
13:51 7.90 7.90 7.90 7.90 0.0K
13:52 7.90 7.90 7.90 7.90 0.0K
13:53 7.90 7.90 7.90 7.90 0.0K
13:54 7.90 7.90 7.90 7.90 0.0K
13:55 7.82 7.82 7.82 7.82 0.2K
13:56 7.93 7.93 7.93 7.93 2.0K
13:57 7.93 7.93 7.93 7.93 0.0K
13:58 7.93 7.93 7.93 7.93 0.1K
13:59 7.93 7.93 7.93 7.93 0.0K
14:00 7.93 7.93 7.93 7.93 0.0K
14:01 7.93 7.93 7.93 7.93 0.0K
14:02 7.93 7.93 7.93 7.93 0.0K
14:03 7.93 7.93 7.93 7.93 0.0K
14:04 7.93 7.93 7.93 7.93 0.0K
14:05 7.93 7.93 7.93 7.93 0.0K
14:06 7.90 7.90 7.90 7.90 0.1K
14:07 7.82 7.82 7.82 7.82 0.5K
14:08 7.82 7.85 7.82 7.85 0.2K
14:09 7.85 7.85 7.85 7.85 0.0K
14:10 7.90 7.90 7.87 7.87 0.5K
14:11 7.87 7.87 7.87 7.87 0.0K
14:12 7.87 7.87 7.87 7.87 0.0K
14:13 7.87 7.87 7.87 7.87 0.0K
14:14 7.87 7.87 7.87 7.87 0.0K
14:15 7.87 7.87 7.87 7.87 0.0K
14:16 7.87 7.87 7.87 7.87 0.0K
14:17 7.87 7.87 7.87 7.87 0.0K
14:18 7.87 7.87 7.87 7.87 0.1K
14:19 7.87 7.87 7.87 7.87 0.0K
14:20 7.87 7.87 7.87 7.87 0.1K
14:21 7.87 7.87 7.87 7.87 0.0K
14:22 7.82 7.82 7.82 7.82 1.1K
14:23 7.91 7.91 7.91 7.91 0.7K
14:24 7.91 7.91 7.91 7.91 0.0K
14:25 7.91 7.91 7.91 7.91 0.0K
14:26 7.91 7.91 7.91 7.91 0.0K
14:27 7.91 7.91 7.91 7.91 0.0K
14:28 7.91 7.91 7.91 7.91 0.0K
14:29 7.91 7.91 7.91 7.91 0.0K
14:30 7.91 7.91 7.91 7.91 0.0K
14:31 7.91 7.91 7.91 7.91 0.0K
14:32 7.91 7.91 7.91 7.91 0.0K
14:33 7.91 7.91 7.91 7.91 0.0K
14:34 7.91 7.91 7.91 7.91 0.1K
14:35 7.91 7.91 7.91 7.91 0.0K
14:36 7.91 7.91 7.91 7.91 0.0K
14:37 7.91 7.91 7.91 7.91 0.0K
14:38 7.91 7.91 7.91 7.91 0.3K
14:39 7.91 7.91 7.91 7.91 0.0K
14:40 7.91 7.91 7.90 7.90 1.1K
14:41 7.90 7.90 7.90 7.90 0.1K
14:42 7.90 7.90 7.90 7.90 0.0K
14:43 7.90 7.90 7.90 7.90 0.0K
14:44 7.90 7.90 7.82 7.82 0.2K
14:45 7.85 7.85 7.85 7.85 0.1K
14:46 7.85 7.85 7.85 7.85 0.0K
14:47 7.85 7.85 7.85 7.85 0.0K
14:48 7.85 7.85 7.85 7.85 0.0K
14:49 7.85 7.85 7.83 7.83 0.5K
14:50 7.83 7.83 7.83 7.83 0.0K
14:51 7.83 7.83 7.83 7.83 0.0K
14:52 7.83 7.83 7.83 7.83 0.0K
14:53 7.83 7.83 7.83 7.83 0.0K
14:54 7.83 7.83 7.83 7.83 0.1K
14:55 7.83 7.83 7.83 7.83 0.0K
14:56 7.83 7.83 7.83 7.83 0.1K
14:57 7.83 7.83 7.83 7.83 0.2K
14:58 7.83 7.83 7.83 7.83 0.0K
14:59 7.83 7.83 7.83 7.83 0.0K
15:00 7.83 7.83 7.83 7.83 0.0K
15:01 7.83 7.83 7.83 7.83 0.0K
15:02 7.83 7.83 7.83 7.83 0.0K
15:03 7.82 7.82 7.82 7.82 0.8K
15:04 7.82 7.82 7.82 7.82 0.0K
15:05 7.82 7.82 7.82 7.82 0.0K
15:06 7.82 7.82 7.82 7.82 0.0K
15:07 7.83 7.83 7.83 7.83 0.1K
15:08 7.83 7.88 7.83 7.88 0.4K
15:09 7.88 7.88 7.88 7.88 0.0K
15:10 7.88 7.88 7.88 7.88 0.0K
15:11 7.88 7.88 7.88 7.88 0.0K
15:12 7.88 7.88 7.88 7.88 0.0K
15:13 7.88 7.88 7.88 7.88 0.0K
15:14 7.88 7.88 7.88 7.88 0.0K
15:15 7.88 7.88 7.88 7.88 0.1K
15:16 7.88 7.88 7.88 7.88 0.0K
15:17 7.88 7.88 7.88 7.88 0.1K
15:18 7.92 7.92 7.92 7.92 0.3K
15:19 7.88 7.88 7.88 7.88 0.1K
15:20 7.88 7.88 7.88 7.88 0.0K
15:21 7.88 7.88 7.88 7.88 0.0K
15:22 7.88 7.88 7.88 7.88 0.1K
15:23 7.88 7.88 7.88 7.88 0.1K
15:24 7.88 7.88 7.88 7.88 0.1K
15:25 7.88 7.88 7.88 7.88 0.0K
15:26 7.88 7.88 7.88 7.88 0.1K
15:27 7.88 7.88 7.88 7.88 0.0K
15:28 7.88 7.88 7.88 7.88 0.0K
15:29 7.88 7.88 7.88 7.88 0.0K
15:30 7.87 7.87 7.87 7.87 0.6K
15:31 7.87 7.87 7.87 7.87 0.1K
15:32 7.87 7.90 7.87 7.90 0.2K
15:33 7.90 7.90 7.90 7.90 0.0K
15:34 7.90 7.90 7.90 7.90 0.0K
15:35 7.90 7.90 7.90 7.90 0.0K
15:36 7.90 7.90 7.90 7.90 0.0K
15:37 7.90 7.90 7.90 7.90 0.1K
15:38 7.90 7.90 7.90 7.90 0.0K
15:39 7.90 7.90 7.90 7.90 0.0K
15:40 7.90 7.90 7.90 7.90 0.0K
15:41 7.90 7.90 7.82 7.82 0.5K
15:42 7.82 7.82 7.81 7.81 2.4K
15:43 7.81 7.90 7.81 7.90 0.1K
15:44 7.90 7.90 7.90 7.90 0.0K
15:45 7.90 7.90 7.90 7.90 0.3K
15:46 7.90 7.90 7.90 7.90 0.0K
15:47 7.90 7.90 7.90 7.90 0.0K
15:48 7.90 7.90 7.90 7.90 0.0K
15:49 7.90 7.90 7.90 7.90 0.0K
15:50 7.90 7.90 7.90 7.90 0.0K
15:51 7.90 7.90 7.90 7.90 0.1K
15:52 7.79 7.79 7.79 7.79 0.8K
15:53 7.79 7.79 7.79 7.79 0.1K
15:54 7.79 7.79 7.79 7.79 0.0K
15:55 7.79 7.79 7.79 7.79 0.1K
15:56 7.79 7.80 7.79 7.80 5.1K
15:57 7.79 7.81 7.79 7.81 5.6K
15:58 7.81 7.81 7.81 7.81 0.1K
15:59 7.75 7.75 7.74 7.74 2.6K
16:00 7.74 7.87 7.51 7.71 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available