Nutriband

NTRB
🏛️ usa →
7.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 7.79 7.89 7.79 7.79 0.4K
09:32 7.79 7.79 7.79 7.79 0.0K
09:33 7.79 7.79 7.79 7.79 0.0K
09:34 7.79 7.79 7.79 7.79 0.0K
09:35 7.79 7.79 7.79 7.79 0.0K
09:36 7.79 7.79 7.79 7.79 0.0K
09:37 7.79 7.79 7.70 7.70 0.4K
09:38 7.70 7.70 7.70 7.70 0.0K
09:39 7.70 7.70 7.70 7.70 0.0K
09:40 7.70 7.70 7.70 7.70 0.0K
09:41 7.70 7.70 7.70 7.70 0.0K
09:42 7.70 7.70 7.70 7.70 0.0K
09:43 7.70 7.70 7.70 7.70 0.0K
09:44 7.70 7.70 7.70 7.70 0.0K
09:45 7.70 7.70 7.70 7.70 0.0K
09:46 7.70 7.70 7.70 7.70 0.0K
09:47 7.70 7.70 7.70 7.70 0.7K
09:48 7.70 7.70 7.70 7.70 0.0K
09:49 7.70 7.70 7.70 7.70 0.0K
09:50 7.70 7.70 7.70 7.70 0.0K
09:51 7.70 7.70 7.70 7.70 0.0K
09:52 7.70 7.70 7.70 7.70 0.1K
09:53 7.70 7.70 7.70 7.70 0.0K
09:54 7.70 7.70 7.70 7.70 0.0K
09:55 7.70 7.70 7.70 7.70 0.0K
09:56 7.70 7.70 7.70 7.70 0.0K
09:57 7.75 7.75 7.75 7.75 0.5K
09:58 7.75 7.75 7.75 7.75 0.3K
09:59 7.75 7.75 7.75 7.75 0.2K
10:00 7.75 7.75 7.75 7.75 0.0K
10:01 7.75 7.75 7.75 7.75 0.0K
10:02 7.75 7.75 7.75 7.75 0.0K
10:03 7.75 7.75 7.75 7.75 0.0K
10:04 7.75 7.75 7.75 7.75 0.0K
10:05 7.75 7.75 7.75 7.75 0.0K
10:06 7.75 7.75 7.75 7.75 0.0K
10:07 7.88 7.88 7.88 7.88 0.4K
10:08 7.88 7.88 7.88 7.88 0.1K
10:09 7.79 7.79 7.79 7.79 0.5K
10:10 7.79 7.79 7.79 7.79 0.0K
10:11 7.79 7.79 7.79 7.79 0.0K
10:12 7.79 7.79 7.79 7.79 0.0K
10:13 7.76 7.76 7.76 7.76 0.2K
10:14 7.76 7.76 7.76 7.76 0.0K
10:15 7.76 7.76 7.76 7.76 0.0K
10:16 7.76 8.00 7.76 8.00 6.7K
10:17 8.00 8.00 8.00 8.00 0.0K
10:18 8.00 8.00 8.00 8.00 0.0K
10:19 8.00 8.00 8.00 8.00 0.0K
10:20 8.00 8.00 8.00 8.00 0.0K
10:21 8.00 8.00 8.00 8.00 0.0K
10:22 8.00 8.00 8.00 8.00 0.0K
10:23 8.00 8.00 8.00 8.00 0.0K
10:24 8.00 8.00 8.00 8.00 0.0K
10:25 8.00 8.00 8.00 8.00 0.0K
10:26 8.00 8.00 8.00 8.00 0.0K
10:27 8.00 8.00 8.00 8.00 0.0K
10:28 8.00 8.00 7.94 7.94 0.4K
10:29 7.94 7.94 7.94 7.94 0.0K
10:30 7.93 7.93 7.93 7.93 0.2K
10:31 7.93 7.93 7.93 7.93 0.1K
10:32 7.93 7.93 7.93 7.93 0.0K
10:33 7.93 7.93 7.93 7.93 0.0K
10:34 7.93 7.93 7.93 7.93 0.0K
10:35 7.93 7.93 7.85 7.85 0.1K
10:36 7.85 7.85 7.85 7.85 0.0K
10:37 7.85 7.85 7.85 7.85 0.0K
10:38 7.85 7.85 7.85 7.85 0.0K
10:39 7.85 7.85 7.85 7.85 0.0K
10:40 7.85 7.85 7.85 7.85 0.0K
10:41 7.85 7.85 7.85 7.85 0.0K
10:42 7.85 7.85 7.85 7.85 0.0K
10:43 7.85 7.85 7.85 7.85 0.0K
10:44 7.85 7.85 7.85 7.85 0.0K
10:45 7.85 7.85 7.85 7.85 0.1K
10:46 7.85 7.85 7.85 7.85 0.0K
10:47 7.85 7.85 7.85 7.85 0.0K
10:48 7.85 7.85 7.85 7.85 0.0K
10:49 7.85 7.85 7.85 7.85 0.0K
10:50 7.85 7.85 7.85 7.85 0.0K
10:51 7.85 7.85 7.85 7.85 0.0K
10:52 7.85 7.85 7.85 7.85 0.0K
10:53 7.85 7.85 7.85 7.85 0.0K
10:54 7.85 7.85 7.85 7.85 0.0K
10:55 7.85 7.85 7.85 7.85 0.0K
10:56 7.88 7.88 7.88 7.88 0.1K
10:57 7.88 7.88 7.88 7.88 0.0K
10:58 7.88 7.88 7.88 7.88 0.0K
10:59 7.88 7.88 7.88 7.88 0.0K
11:00 7.88 7.88 7.88 7.88 0.0K
11:01 7.88 7.88 7.88 7.88 0.0K
11:02 7.88 7.88 7.88 7.88 0.0K
11:03 7.88 7.88 7.88 7.88 0.0K
11:04 7.88 7.88 7.88 7.88 0.0K
11:05 7.88 7.88 7.88 7.88 0.0K
11:06 7.88 7.88 7.88 7.88 0.0K
11:07 7.88 7.88 7.88 7.88 0.0K
11:08 7.88 7.88 7.88 7.88 0.0K
11:09 7.88 7.88 7.88 7.88 0.0K
11:10 7.88 7.88 7.88 7.88 0.0K
11:11 7.88 7.88 7.88 7.88 0.0K
11:12 7.88 7.88 7.88 7.88 0.0K
11:13 7.88 7.88 7.88 7.88 0.0K
11:14 7.88 7.88 7.88 7.88 0.0K
11:15 7.88 7.88 7.88 7.88 0.0K
11:16 7.81 7.81 7.81 7.81 0.1K
11:17 7.81 7.81 7.81 7.81 0.0K
11:18 7.81 7.81 7.81 7.81 0.0K
11:19 7.81 7.81 7.81 7.81 0.0K
11:20 7.81 7.89 7.81 7.89 1.0K
11:21 7.89 7.89 7.89 7.89 0.0K
11:22 7.89 7.89 7.89 7.89 0.0K
11:23 7.89 7.89 7.89 7.89 0.0K
11:24 7.89 7.89 7.89 7.89 0.0K
11:25 7.89 7.89 7.89 7.89 0.0K
11:26 7.89 7.89 7.89 7.89 0.0K
11:27 7.89 7.89 7.89 7.89 0.0K
11:28 7.89 7.89 7.89 7.89 0.1K
11:29 7.89 7.89 7.89 7.89 0.0K
11:30 7.89 7.89 7.89 7.89 0.0K
11:31 7.89 7.89 7.89 7.89 0.0K
11:32 7.89 7.89 7.89 7.89 0.0K
11:33 7.89 7.89 7.89 7.89 0.2K
11:34 7.89 7.89 7.89 7.89 0.0K
11:35 7.89 7.89 7.89 7.89 0.0K
11:36 7.89 7.89 7.89 7.89 0.0K
11:37 7.89 7.89 7.89 7.89 0.0K
11:38 7.89 7.89 7.89 7.89 0.0K
11:39 7.89 7.89 7.89 7.89 0.0K
11:40 7.89 7.89 7.89 7.89 0.0K
11:41 7.89 7.89 7.89 7.89 0.0K
11:42 7.89 7.89 7.89 7.89 0.0K
11:43 7.89 7.89 7.89 7.89 0.0K
11:44 7.89 7.89 7.89 7.89 0.0K
11:45 7.89 7.89 7.89 7.89 0.0K
11:46 7.89 7.89 7.89 7.89 0.0K
11:47 7.89 7.89 7.89 7.89 0.0K
11:48 7.89 7.89 7.89 7.89 0.0K
11:49 7.89 7.89 7.89 7.89 0.0K
11:50 7.89 7.89 7.89 7.89 0.0K
11:51 7.89 7.89 7.89 7.89 0.1K
11:52 7.89 7.89 7.89 7.89 0.0K
11:53 7.89 7.89 7.89 7.89 0.0K
11:54 7.89 7.89 7.89 7.89 0.2K
11:55 7.89 7.89 7.89 7.89 0.0K
11:56 7.89 7.89 7.89 7.89 0.0K
11:57 7.93 7.93 7.93 7.93 0.1K
11:58 7.93 7.93 7.93 7.93 0.0K
11:59 7.93 7.93 7.93 7.93 0.0K
12:00 7.93 7.93 7.93 7.93 0.0K
12:01 7.93 7.93 7.93 7.93 0.0K
12:02 7.93 7.93 7.93 7.93 0.0K
12:03 7.93 7.93 7.93 7.93 0.0K
12:04 7.93 7.93 7.93 7.93 0.0K
12:05 7.93 7.93 7.93 7.93 0.0K
12:06 7.93 7.93 7.93 7.93 0.0K
12:07 7.93 7.93 7.93 7.93 0.0K
12:08 7.93 7.93 7.93 7.93 0.0K
12:09 7.93 7.93 7.93 7.93 0.0K
12:10 7.93 7.93 7.93 7.93 0.0K
12:11 7.93 7.93 7.93 7.93 0.0K
12:12 7.93 7.93 7.93 7.93 0.0K
12:13 7.93 7.93 7.93 7.93 0.0K
12:14 7.93 7.93 7.93 7.93 0.0K
12:15 7.93 7.93 7.93 7.93 0.1K
12:16 7.93 7.93 7.93 7.93 0.0K
12:17 7.93 7.93 7.93 7.93 0.0K
12:18 8.00 8.00 8.00 8.00 1.7K
12:19 8.00 8.00 8.00 8.00 0.1K
12:20 8.00 8.00 8.00 8.00 0.0K
12:21 8.00 8.00 8.00 8.00 0.0K
12:22 8.00 8.00 8.00 8.00 0.0K
12:23 8.00 8.00 8.00 8.00 0.0K
12:24 8.00 8.00 8.00 8.00 0.0K
12:25 8.00 8.00 8.00 8.00 0.0K
12:26 8.00 8.00 8.00 8.00 0.0K
12:27 8.00 8.00 8.00 8.00 0.0K
12:28 8.00 8.00 8.00 8.00 0.0K
12:29 8.00 8.00 8.00 8.00 0.0K
12:30 8.00 8.00 8.00 8.00 0.0K
12:31 8.00 8.00 8.00 8.00 0.0K
12:32 8.00 8.00 8.00 8.00 0.0K
12:33 8.00 8.00 8.00 8.00 0.0K
12:34 8.00 8.00 8.00 8.00 0.0K
12:35 8.00 8.00 8.00 8.00 0.0K
12:36 8.00 8.00 8.00 8.00 0.0K
12:37 8.01 8.01 8.01 8.01 1.0K
12:38 8.01 8.01 8.01 8.01 0.0K
12:39 8.01 8.10 8.01 8.10 3.1K
12:40 8.10 8.10 8.10 8.10 0.0K
12:41 8.10 8.10 8.10 8.10 0.0K
12:42 8.03 8.03 8.03 8.03 0.3K
12:43 8.03 8.03 8.03 8.03 0.0K
12:44 8.03 8.03 8.03 8.03 0.1K
12:45 8.03 8.03 8.03 8.03 0.0K
12:46 8.05 8.05 8.05 8.05 0.1K
12:47 8.05 8.05 8.05 8.05 0.0K
12:48 8.05 8.05 8.05 8.05 0.0K
12:49 8.05 8.05 8.05 8.05 0.0K
12:50 8.05 8.05 8.05 8.05 0.0K
12:51 8.05 8.05 8.05 8.05 0.0K
12:52 8.05 8.05 8.05 8.05 0.0K
12:53 8.05 8.05 8.05 8.05 0.0K
12:54 8.05 8.05 8.05 8.05 0.0K
12:55 8.02 8.02 8.02 8.02 0.2K
12:56 8.02 8.06 8.02 8.06 0.7K
12:57 8.06 8.06 8.06 8.06 0.0K
12:58 8.06 8.06 8.06 8.06 0.0K
12:59 8.06 8.06 8.06 8.06 0.0K
13:00 8.06 8.06 8.06 8.06 0.0K
13:01 7.95 7.95 7.95 7.95 0.1K
13:02 7.95 7.95 7.95 7.95 0.0K
13:03 7.95 7.95 7.95 7.95 0.0K
13:04 7.95 7.95 7.95 7.95 0.0K
13:05 7.95 7.95 7.95 7.95 0.0K
13:06 7.95 7.95 7.95 7.95 0.0K
13:07 7.95 7.95 7.95 7.95 0.0K
13:08 7.95 7.95 7.95 7.95 0.0K
13:09 7.95 7.95 7.95 7.95 0.0K
13:10 7.95 7.95 7.95 7.95 0.0K
13:11 7.95 7.95 7.95 7.95 0.0K
13:12 7.95 7.95 7.95 7.95 0.0K
13:13 7.95 7.95 7.95 7.95 0.0K
13:14 7.95 7.95 7.95 7.95 0.0K
13:15 7.95 7.99 7.95 7.99 0.2K
13:16 7.99 7.99 7.99 7.99 0.0K
13:17 7.99 7.99 7.99 7.99 0.0K
13:18 7.99 7.99 7.99 7.99 0.0K
13:19 7.99 7.99 7.99 7.99 0.0K
13:20 7.99 7.99 7.99 7.99 0.0K
13:21 7.99 7.99 7.99 7.99 0.0K
13:22 7.99 7.99 7.99 7.99 0.0K
13:23 7.99 7.99 7.99 7.99 0.2K
13:24 7.99 7.99 7.92 7.92 0.8K
13:25 7.92 7.92 7.92 7.92 0.0K
13:26 7.92 7.92 7.92 7.92 0.0K
13:27 7.92 7.92 7.92 7.92 0.0K
13:28 7.92 7.92 7.92 7.92 0.0K
13:29 7.92 7.92 7.92 7.92 0.0K
13:30 7.92 7.92 7.92 7.92 0.0K
13:31 7.92 7.92 7.92 7.92 0.0K
13:32 7.92 7.92 7.92 7.92 0.0K
13:33 7.92 7.92 7.92 7.92 0.0K
13:34 7.92 7.92 7.92 7.92 0.0K
13:35 7.92 7.92 7.92 7.92 0.0K
13:36 7.92 7.92 7.92 7.92 0.0K
13:37 7.92 7.92 7.92 7.92 0.0K
13:38 7.92 7.92 7.92 7.92 0.0K
13:39 7.92 7.92 7.92 7.92 0.0K
13:40 7.92 7.92 7.92 7.92 0.0K
13:41 7.92 7.92 7.92 7.92 0.0K
13:42 7.83 7.86 7.83 7.86 0.3K
13:43 7.86 7.86 7.86 7.86 0.0K
13:44 7.86 7.86 7.86 7.86 0.0K
13:45 7.86 7.86 7.86 7.86 0.0K
13:46 7.86 7.86 7.86 7.86 0.0K
13:47 7.86 7.86 7.86 7.86 0.0K
13:48 7.86 7.86 7.86 7.86 0.0K
13:49 7.86 7.86 7.86 7.86 0.0K
13:50 7.86 7.86 7.86 7.86 0.0K
13:51 7.86 7.86 7.86 7.86 0.0K
13:52 7.86 7.86 7.86 7.86 0.0K
13:53 7.86 7.86 7.86 7.86 0.0K
13:54 7.86 7.86 7.86 7.86 0.0K
13:55 7.86 7.86 7.86 7.86 0.0K
13:56 7.86 7.86 7.86 7.86 0.1K
13:57 7.86 7.86 7.86 7.86 0.0K
13:58 7.86 7.86 7.86 7.86 0.0K
13:59 7.86 7.86 7.86 7.86 0.0K
14:00 7.86 7.86 7.86 7.86 0.0K
14:01 7.84 7.84 7.84 7.84 0.3K
14:02 7.84 7.84 7.84 7.84 0.0K
14:03 7.84 7.84 7.84 7.84 0.0K
14:04 7.84 7.84 7.84 7.84 0.0K
14:05 7.84 7.84 7.84 7.84 0.0K
14:06 7.84 7.84 7.84 7.84 0.0K
14:07 7.84 7.84 7.84 7.84 0.0K
14:08 7.84 7.84 7.84 7.84 0.0K
14:09 7.84 7.84 7.84 7.84 0.0K
14:10 7.84 7.84 7.84 7.84 0.0K
14:11 7.84 7.84 7.84 7.84 0.0K
14:12 7.84 7.84 7.84 7.84 0.0K
14:13 7.84 7.84 7.84 7.84 0.0K
14:14 7.84 7.84 7.84 7.84 0.0K
14:15 7.84 7.84 7.84 7.84 0.0K
14:16 7.75 7.75 7.75 7.75 1.0K
14:17 7.75 7.75 7.75 7.75 0.0K
14:18 7.75 7.75 7.75 7.75 0.0K
14:19 7.75 7.84 7.75 7.84 0.2K
14:20 7.84 7.84 7.84 7.84 0.0K
14:21 7.84 7.84 7.84 7.84 0.0K
14:22 7.84 7.84 7.84 7.84 0.0K
14:23 7.84 7.84 7.84 7.84 0.0K
14:24 7.84 7.84 7.84 7.84 0.0K
14:25 7.84 7.84 7.84 7.84 0.0K
14:26 7.84 7.84 7.84 7.84 0.0K
14:27 7.84 7.84 7.84 7.84 0.0K
14:28 7.84 7.84 7.84 7.84 0.0K
14:29 7.84 7.84 7.75 7.75 0.4K
14:30 7.75 7.75 7.75 7.75 0.0K
14:31 7.75 7.75 7.75 7.75 0.0K
14:32 7.75 7.75 7.75 7.75 0.0K
14:33 7.75 7.75 7.75 7.75 0.0K
14:34 7.75 7.75 7.75 7.75 0.0K
14:35 7.75 7.75 7.75 7.75 0.0K
14:36 7.75 7.75 7.75 7.75 0.0K
14:37 7.75 7.75 7.75 7.75 0.0K
14:38 7.75 7.75 7.75 7.75 0.0K
14:39 7.75 7.75 7.75 7.75 0.0K
14:40 7.75 7.75 7.75 7.75 0.0K
14:41 7.75 7.75 7.75 7.75 0.0K
14:42 7.75 7.75 7.75 7.75 0.0K
14:43 7.75 7.75 7.75 7.75 0.0K
14:44 7.75 7.75 7.70 7.70 0.1K
14:45 7.70 7.70 7.70 7.70 0.0K
14:46 7.70 7.70 7.70 7.70 0.2K
14:47 7.70 7.70 7.70 7.70 0.0K
14:48 7.70 7.70 7.70 7.70 0.1K
14:49 7.70 7.70 7.70 7.70 0.0K
14:50 7.70 7.70 7.70 7.70 0.0K
14:51 7.70 7.70 7.70 7.70 0.0K
14:52 7.70 7.70 7.70 7.70 0.0K
14:53 7.70 7.70 7.70 7.70 0.0K
14:54 7.70 7.70 7.70 7.70 0.0K
14:55 7.70 7.70 7.70 7.70 0.0K
14:56 7.70 7.70 7.70 7.70 0.0K
14:57 7.70 7.70 7.70 7.70 0.0K
14:58 7.70 7.75 7.70 7.75 0.4K
14:59 7.75 7.75 7.75 7.75 0.0K
15:00 7.75 7.75 7.75 7.75 0.0K
15:01 7.75 7.75 7.75 7.75 0.0K
15:02 7.75 7.75 7.75 7.75 0.0K
15:03 7.75 7.75 7.75 7.75 0.0K
15:04 7.75 7.75 7.75 7.75 0.1K
15:05 7.75 7.75 7.75 7.75 0.0K
15:06 7.75 7.75 7.75 7.75 0.0K
15:07 7.75 7.75 7.75 7.75 0.0K
15:08 7.75 7.75 7.75 7.75 0.0K
15:09 7.75 7.75 7.75 7.75 0.0K
15:10 7.75 7.75 7.75 7.75 0.0K
15:11 7.75 7.75 7.75 7.75 0.0K
15:12 7.75 7.75 7.75 7.75 0.0K
15:13 7.75 7.75 7.75 7.75 0.0K
15:14 7.75 7.75 7.75 7.75 0.0K
15:15 7.71 7.71 7.71 7.71 0.2K
15:16 7.71 7.71 7.71 7.71 0.0K
15:17 7.71 7.71 7.71 7.71 0.0K
15:18 7.71 7.71 7.71 7.71 0.0K
15:19 7.71 7.71 7.71 7.71 0.0K
15:20 7.71 7.71 7.71 7.71 0.0K
15:21 7.71 7.71 7.71 7.71 0.1K
15:22 7.71 7.71 7.71 7.71 0.0K
15:23 7.71 7.71 7.71 7.71 0.0K
15:24 7.71 7.71 7.71 7.71 0.0K
15:25 7.71 7.71 7.71 7.71 0.0K
15:26 7.71 7.71 7.71 7.71 0.0K
15:27 7.71 7.71 7.71 7.71 0.0K
15:28 7.71 7.71 7.71 7.71 0.0K
15:29 7.71 7.71 7.71 7.71 0.0K
15:30 7.71 7.71 7.71 7.71 0.0K
15:31 7.71 7.71 7.71 7.71 0.0K
15:32 7.71 7.71 7.71 7.71 0.0K
15:33 7.71 7.71 7.71 7.71 0.0K
15:34 7.71 7.71 7.71 7.71 0.0K
15:35 7.71 7.71 7.71 7.71 0.0K
15:36 7.71 7.71 7.71 7.71 0.0K
15:37 7.71 7.71 7.71 7.71 0.0K
15:38 7.71 7.71 7.71 7.71 0.0K
15:39 7.71 7.71 7.71 7.71 0.0K
15:40 7.71 7.71 7.71 7.71 0.7K
15:41 7.71 7.71 7.71 7.71 0.0K
15:42 7.71 7.71 7.71 7.71 0.0K
15:43 7.68 7.68 7.68 7.68 1.1K
15:44 7.62 7.62 7.62 7.62 0.2K
15:45 7.62 7.62 7.62 7.62 0.0K
15:46 7.62 7.62 7.62 7.62 0.0K
15:47 7.62 7.62 7.62 7.62 0.0K
15:48 7.62 7.62 7.62 7.62 0.0K
15:49 7.62 7.62 7.62 7.62 0.0K
15:50 7.62 7.62 7.62 7.62 0.0K
15:51 7.62 7.62 7.62 7.62 0.0K
15:52 7.62 7.62 7.62 7.62 0.0K
15:53 7.62 7.62 7.62 7.62 0.1K
15:54 7.62 7.62 7.62 7.62 0.0K
15:55 7.62 7.68 7.62 7.68 0.4K
15:56 7.68 7.68 7.68 7.68 0.0K
15:57 7.68 7.68 7.68 7.68 0.0K
15:58 7.68 7.68 7.68 7.68 0.1K
15:59 7.68 7.68 7.68 7.68 0.0K
16:00 7.68 7.68 7.68 7.68 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available