| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.32 | 7.00 | 7.31 | 4.5K |
| 09:34 | 7.29 | 7.39 | 7.29 | 7.39 | 1.7K |
| 09:36 | 7.39 | 7.39 | 7.39 | 7.39 | 0.3K |
| 09:41 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 09:43 | 7.36 | 7.36 | 7.36 | 7.36 | 1.0K |
| 09:44 | 7.36 | 7.36 | 7.36 | 7.36 | 0.2K |
| 09:45 | 7.57 | 7.57 | 7.49 | 7.49 | 0.5K |
| 09:57 | 7.56 | 7.56 | 7.56 | 7.56 | 0.2K |
| 09:59 | 7.60 | 7.60 | 7.60 | 7.60 | 1.6K |
| 10:02 | 7.55 | 7.55 | 7.55 | 7.55 | 0.6K |
| 10:04 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 10:06 | 7.60 | 7.64 | 7.60 | 7.64 | 2.4K |
| 10:07 | 7.64 | 7.64 | 7.64 | 7.64 | 0.7K |
| 10:10 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 10:14 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 10:19 | 7.68 | 7.68 | 7.68 | 7.68 | 1.3K |
| 10:34 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 10:39 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 10:42 | 7.60 | 7.71 | 7.60 | 7.71 | 0.7K |
| 10:50 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 10:51 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 10:52 | 7.73 | 7.73 | 7.46 | 7.46 | 1.1K |
| 10:53 | 7.73 | 7.73 | 7.67 | 7.67 | 0.7K |
| 10:54 | 7.47 | 7.47 | 7.47 | 7.47 | 2.0K |
| 10:55 | 7.75 | 7.75 | 7.75 | 7.75 | 0.7K |
| 11:14 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 11:27 | 7.47 | 7.47 | 7.37 | 7.41 | 0.6K |
| 11:28 | 7.53 | 7.53 | 7.53 | 7.53 | 0.2K |
| 11:32 | 7.28 | 7.53 | 7.28 | 7.53 | 7.1K |
| 12:07 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 12:13 | 7.53 | 7.53 | 7.53 | 7.53 | 0.5K |
| 12:15 | 7.38 | 7.38 | 7.38 | 7.38 | 0.2K |
| 12:16 | 7.54 | 7.54 | 7.54 | 7.54 | 0.3K |
| 12:48 | 7.55 | 7.55 | 7.55 | 7.55 | 0.2K |
| 13:06 | 7.53 | 7.53 | 7.53 | 7.53 | 0.5K |
| 13:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.8K |
| 13:55 | 7.26 | 7.26 | 7.26 | 7.26 | 1.5K |
| 15:54 | 7.46 | 7.46 | 7.46 | 7.46 | 1.4K |
| 15:57 | 7.58 | 7.58 | 7.58 | 7.58 | 0.3K |
| 15:59 | 7.47 | 7.58 | 7.47 | 7.58 | 1.1K |