Nutriband

NTRB
🏛️ usa →
7.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.46 7.46 7.46 7.46 2.4K
09:36 7.43 7.43 7.43 7.43 0.1K
09:38 7.40 7.40 7.40 7.40 0.7K
09:45 7.55 7.55 7.55 7.55 0.9K
09:50 7.68 7.68 7.68 7.68 0.3K
09:54 7.84 7.84 7.84 7.84 0.7K
10:03 7.68 7.68 7.68 7.68 0.1K
10:04 7.75 7.75 7.68 7.68 0.9K
10:10 7.75 7.75 7.75 7.75 0.1K
10:13 7.75 7.75 7.75 7.75 0.2K
10:20 7.71 7.71 7.71 7.71 0.5K
10:21 7.67 7.81 7.67 7.81 0.6K
10:42 7.75 7.75 7.75 7.75 3.2K
10:49 7.69 7.69 7.69 7.69 0.2K
11:09 7.75 7.75 7.75 7.75 0.6K
11:14 7.74 7.74 7.74 7.74 0.1K
11:21 7.74 7.74 7.74 7.74 0.1K
11:29 7.78 7.78 7.78 7.78 0.1K
11:32 7.78 7.78 7.78 7.78 0.8K
11:52 7.80 7.80 7.80 7.80 0.1K
11:53 7.85 7.85 7.85 7.85 0.3K
11:59 7.78 7.78 7.78 7.78 0.1K
12:07 7.81 7.81 7.81 7.81 0.1K
12:09 7.78 7.78 7.76 7.76 0.5K
12:21 7.75 7.75 7.75 7.75 0.8K
12:24 7.75 7.75 7.75 7.75 0.3K
12:42 7.71 7.71 7.71 7.71 0.7K
12:54 7.62 7.62 7.62 7.62 0.2K
13:11 7.71 7.71 7.71 7.71 0.3K
13:15 7.71 7.71 7.71 7.71 0.3K
13:16 7.71 7.71 7.71 7.71 0.2K
13:36 7.71 7.71 7.71 7.71 0.2K
13:41 7.71 7.71 7.71 7.71 0.9K
14:00 7.64 7.64 7.64 7.64 0.1K
14:01 7.69 7.69 7.69 7.69 0.2K
14:19 7.57 7.64 7.57 7.64 2.0K
14:47 7.65 7.65 7.65 7.65 0.6K
15:32 7.68 7.68 7.68 7.68 0.3K
15:34 7.61 7.61 7.61 7.61 0.2K
15:40 7.61 7.61 7.61 7.61 0.3K
15:42 7.61 7.61 7.61 7.61 0.1K
15:43 7.68 7.68 7.68 7.68 0.4K
15:53 7.62 7.70 7.62 7.70 0.6K
15:59 7.64 7.75 7.64 7.75 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available