| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.58 | 7.45 | 7.45 | 2.5K |
| 09:33 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 09:35 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
| 09:39 | 7.55 | 7.55 | 7.55 | 7.55 | 0.7K |
| 09:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 09:55 | 7.57 | 7.57 | 7.57 | 7.57 | 0.3K |
| 09:59 | 7.74 | 7.74 | 7.74 | 7.74 | 0.4K |
| 10:38 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 10:39 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 10:48 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 11:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 11:06 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 11:09 | 7.66 | 7.71 | 7.66 | 7.71 | 1.8K |
| 12:19 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 12:21 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 12:27 | 7.72 | 7.72 | 7.63 | 7.63 | 0.4K |
| 12:33 | 7.66 | 7.66 | 7.66 | 7.66 | 1.1K |
| 12:37 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 12:57 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 13:18 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 14:15 | 7.48 | 7.55 | 7.48 | 7.55 | 0.3K |
| 14:16 | 7.55 | 7.63 | 7.55 | 7.63 | 0.4K |
| 14:42 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 14:43 | 7.63 | 7.63 | 7.63 | 7.63 | 0.6K |
| 14:53 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 14:54 | 7.55 | 7.55 | 7.55 | 7.55 | 0.4K |
| 15:14 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 15:19 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 15:32 | 7.54 | 7.54 | 7.54 | 7.54 | 0.3K |
| 15:37 | 7.47 | 7.47 | 7.47 | 7.47 | 0.4K |
| 15:39 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.7K |
| 15:54 | 7.48 | 7.48 | 7.48 | 7.48 | 0.4K |
| 15:56 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 15:58 | 7.63 | 7.63 | 7.63 | 7.63 | 1.2K |
| 15:59 | 7.71 | 7.72 | 7.71 | 7.72 | 6.5K |