| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.8K |
| 09:49 | 7.77 | 7.77 | 7.77 | 7.77 | 0.5K |
| 10:29 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 10:31 | 7.69 | 7.70 | 7.69 | 7.70 | 1.7K |
| 11:20 | 7.69 | 7.69 | 7.69 | 7.69 | 0.2K |
| 11:24 | 7.62 | 7.62 | 7.62 | 7.62 | 0.4K |
| 11:38 | 7.69 | 7.69 | 7.69 | 7.69 | 1.2K |
| 13:11 | 7.60 | 7.74 | 7.60 | 7.74 | 1.5K |
| 13:44 | 7.74 | 7.74 | 7.74 | 7.74 | 0.9K |
| 13:53 | 7.72 | 7.72 | 7.72 | 7.72 | 1.7K |
| 13:54 | 7.72 | 7.73 | 7.72 | 7.73 | 0.5K |
| 13:56 | 7.74 | 7.74 | 7.74 | 7.74 | 0.5K |
| 14:01 | 7.76 | 7.76 | 7.76 | 7.76 | 1.9K |
| 14:04 | 7.77 | 7.77 | 7.77 | 7.77 | 0.7K |
| 14:06 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 14:07 | 7.77 | 7.77 | 7.77 | 7.77 | 0.8K |
| 14:18 | 7.71 | 7.71 | 7.71 | 7.71 | 1.9K |
| 15:02 | 7.71 | 7.71 | 7.71 | 7.71 | 0.8K |
| 15:12 | 7.81 | 7.81 | 7.81 | 7.81 | 1.1K |
| 15:14 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 15:15 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 15:17 | 7.81 | 7.81 | 7.81 | 7.81 | 0.8K |
| 15:52 | 7.85 | 7.85 | 7.85 | 7.85 | 0.8K |
| 15:57 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 15:59 | 7.85 | 7.85 | 7.83 | 7.83 | 1.0K |