Nutriband

NTRB
🏛️ usa →
7.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.17 8.12 8.17 3.7K
09:56 8.02 8.02 8.02 8.02 0.2K
10:07 8.12 8.12 8.12 8.12 1.0K
10:33 8.03 8.03 8.03 8.03 0.4K
10:41 8.02 8.02 8.02 8.02 0.9K
10:44 8.06 8.06 8.02 8.02 1.4K
11:08 8.06 8.07 8.06 8.07 0.8K
11:22 8.05 8.05 8.05 8.05 1.1K
11:45 8.17 8.17 8.17 8.17 0.1K
11:51 8.02 8.02 8.02 8.02 0.5K
12:11 8.10 8.10 8.10 8.10 0.3K
12:34 8.17 8.17 8.17 8.17 0.6K
12:41 8.07 8.07 8.07 8.07 0.5K
12:42 8.06 8.06 8.06 8.06 0.1K
12:58 8.10 8.10 8.10 8.10 1.4K
13:47 8.16 8.16 8.16 8.16 0.2K
13:53 8.16 8.16 8.16 8.16 0.7K
13:57 8.10 8.10 8.10 8.10 0.7K
14:08 8.10 8.10 8.10 8.10 0.2K
14:57 8.16 8.16 8.16 8.16 0.3K
15:43 8.04 8.04 8.04 8.04 0.4K
15:46 8.06 8.06 8.06 8.06 0.3K
15:54 8.10 8.10 8.10 8.10 0.2K
15:59 8.09 8.09 8.09 8.09 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available