| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.04 | 8.03 | 8.03 | 1.8K |
| 09:31 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 09:34 | 8.04 | 8.04 | 8.00 | 8.00 | 0.9K |
| 09:35 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 09:38 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 09:39 | 8.11 | 8.11 | 8.11 | 8.11 | 0.4K |
| 09:55 | 8.01 | 8.01 | 8.01 | 8.01 | 0.7K |
| 09:56 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 10:13 | 8.12 | 8.12 | 8.12 | 8.12 | 1.3K |
| 10:57 | 8.15 | 8.15 | 8.15 | 8.15 | 2.0K |
| 10:59 | 8.19 | 8.20 | 8.19 | 8.20 | 1.1K |
| 11:02 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 11:15 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 11:30 | 8.30 | 8.30 | 8.26 | 8.26 | 0.7K |
| 11:33 | 8.29 | 8.29 | 8.29 | 8.29 | 0.1K |
| 11:38 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 11:43 | 8.23 | 8.23 | 8.23 | 8.23 | 1.0K |
| 12:04 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
| 12:28 | 8.18 | 8.18 | 8.14 | 8.14 | 0.9K |
| 12:29 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 13:01 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 13:05 | 8.24 | 8.24 | 8.24 | 8.24 | 0.5K |
| 14:03 | 8.24 | 8.24 | 8.24 | 8.24 | 0.4K |
| 15:08 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 15:41 | 8.12 | 8.23 | 8.12 | 8.23 | 0.6K |
| 15:47 | 8.12 | 8.12 | 8.12 | 8.12 | 0.8K |
| 15:56 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 15:59 | 8.12 | 8.12 | 8.12 | 8.12 | 0.8K |