Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.21 8.16 8.21 0.5K
09:42 8.50 8.50 8.50 8.50 0.2K
09:50 8.13 8.13 8.13 8.13 0.3K
09:52 8.16 8.16 8.16 8.16 0.6K
10:04 8.04 8.04 8.04 8.04 0.3K
10:21 8.01 8.01 8.01 8.01 0.2K
10:22 8.25 8.25 8.25 8.25 0.6K
10:34 8.23 8.23 8.23 8.23 0.3K
10:40 8.20 8.20 8.20 8.20 1.1K
10:49 8.17 8.17 8.17 8.17 0.6K
11:11 8.28 8.28 8.28 8.28 0.3K
11:13 8.30 8.30 8.30 8.30 0.6K
11:56 8.25 8.25 8.25 8.25 0.8K
12:33 8.22 8.22 8.21 8.21 0.6K
12:34 8.22 8.22 8.18 8.18 0.9K
12:38 8.18 8.18 8.18 8.18 0.4K
13:16 8.15 8.15 8.15 8.15 0.2K
13:21 8.18 8.18 8.18 8.18 0.2K
13:24 8.15 8.15 8.12 8.12 0.8K
13:43 8.22 8.22 8.22 8.22 0.9K
13:49 8.22 8.22 8.21 8.21 0.5K
13:51 8.21 8.21 8.21 8.21 5.3K
14:04 8.15 8.15 8.15 8.15 0.3K
14:11 8.12 8.12 8.12 8.12 0.1K
14:20 8.20 8.20 8.20 8.20 0.5K
14:29 8.20 8.20 8.20 8.20 1.9K
14:30 8.21 8.21 8.21 8.21 0.5K
14:31 8.21 8.21 8.21 8.21 0.9K
14:33 8.21 8.21 8.21 8.21 0.5K
14:35 8.21 8.21 8.21 8.21 0.8K
14:36 8.21 8.21 8.21 8.21 0.5K
14:43 8.21 8.21 8.21 8.21 0.3K
14:44 8.20 8.20 8.20 8.20 0.9K
14:49 8.26 8.26 8.26 8.26 1.5K
15:04 8.37 8.37 8.37 8.37 1.4K
15:09 8.36 8.36 8.36 8.36 0.1K
15:18 8.30 8.30 8.30 8.30 0.6K
15:22 8.24 8.24 8.22 8.22 2.5K
15:23 8.20 8.20 8.20 8.20 0.3K
15:24 8.32 8.32 8.32 8.32 2.4K
15:37 8.21 8.21 8.21 8.21 0.7K
15:50 8.32 8.32 8.29 8.29 0.3K
15:51 8.31 8.31 8.31 8.31 0.1K
15:53 8.31 8.31 8.31 8.31 0.6K
15:55 8.23 8.23 8.23 8.23 0.2K
15:57 8.29 8.29 8.29 8.29 0.1K
15:59 8.26 8.26 8.22 8.22 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available