Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.16 | 8.21 | 8.16 | 8.21 | 0.5K |
09:42 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2K |
09:50 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
09:52 | 8.16 | 8.16 | 8.16 | 8.16 | 0.6K |
10:04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.3K |
10:21 | 8.01 | 8.01 | 8.01 | 8.01 | 0.2K |
10:22 | 8.25 | 8.25 | 8.25 | 8.25 | 0.6K |
10:34 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
10:40 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
10:49 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
11:11 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
11:13 | 8.30 | 8.30 | 8.30 | 8.30 | 0.6K |
11:56 | 8.25 | 8.25 | 8.25 | 8.25 | 0.8K |
12:33 | 8.22 | 8.22 | 8.21 | 8.21 | 0.6K |
12:34 | 8.22 | 8.22 | 8.18 | 8.18 | 0.9K |
12:38 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
13:16 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
13:21 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
13:24 | 8.15 | 8.15 | 8.12 | 8.12 | 0.8K |
13:43 | 8.22 | 8.22 | 8.22 | 8.22 | 0.9K |
13:49 | 8.22 | 8.22 | 8.21 | 8.21 | 0.5K |
13:51 | 8.21 | 8.21 | 8.21 | 8.21 | 5.3K |
14:04 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
14:11 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
14:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
14:29 | 8.20 | 8.20 | 8.20 | 8.20 | 1.9K |
14:30 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
14:31 | 8.21 | 8.21 | 8.21 | 8.21 | 0.9K |
14:33 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
14:35 | 8.21 | 8.21 | 8.21 | 8.21 | 0.8K |
14:36 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
14:43 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
14:44 | 8.20 | 8.20 | 8.20 | 8.20 | 0.9K |
14:49 | 8.26 | 8.26 | 8.26 | 8.26 | 1.5K |
15:04 | 8.37 | 8.37 | 8.37 | 8.37 | 1.4K |
15:09 | 8.36 | 8.36 | 8.36 | 8.36 | 0.1K |
15:18 | 8.30 | 8.30 | 8.30 | 8.30 | 0.6K |
15:22 | 8.24 | 8.24 | 8.22 | 8.22 | 2.5K |
15:23 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
15:24 | 8.32 | 8.32 | 8.32 | 8.32 | 2.4K |
15:37 | 8.21 | 8.21 | 8.21 | 8.21 | 0.7K |
15:50 | 8.32 | 8.32 | 8.29 | 8.29 | 0.3K |
15:51 | 8.31 | 8.31 | 8.31 | 8.31 | 0.1K |
15:53 | 8.31 | 8.31 | 8.31 | 8.31 | 0.6K |
15:55 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
15:57 | 8.29 | 8.29 | 8.29 | 8.29 | 0.1K |
15:59 | 8.26 | 8.26 | 8.22 | 8.22 | 2.4K |