| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.23 | 7.16 | 7.23 | 2.5K |
| 09:34 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 09:44 | 6.96 | 6.96 | 6.90 | 6.90 | 0.7K |
| 09:56 | 7.13 | 7.31 | 7.13 | 7.31 | 2.4K |
| 10:10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 10:29 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 10:39 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 10:55 | 7.31 | 7.31 | 7.31 | 7.31 | 0.2K |
| 11:13 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 11:27 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 11:32 | 7.21 | 7.27 | 7.21 | 7.27 | 2.1K |
| 11:59 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 12:03 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 12:10 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 12:27 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 12:36 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 12:37 | 7.17 | 7.21 | 7.17 | 7.21 | 0.8K |
| 12:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 12:43 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 12:45 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 12:48 | 7.32 | 7.32 | 7.32 | 7.32 | 1.0K |
| 12:52 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 12:53 | 7.48 | 7.48 | 7.48 | 7.48 | 0.2K |
| 13:14 | 7.41 | 7.41 | 7.41 | 7.41 | 0.2K |
| 13:16 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 13:53 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 14:15 | 7.24 | 7.40 | 7.24 | 7.40 | 1.5K |
| 14:59 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 15:03 | 7.42 | 7.42 | 7.42 | 7.42 | 0.7K |
| 15:19 | 7.34 | 7.34 | 7.34 | 7.34 | 0.1K |
| 15:32 | 7.34 | 7.34 | 7.34 | 7.34 | 0.4K |
| 15:58 | 7.31 | 7.31 | 7.31 | 7.31 | 0.3K |
| 15:59 | 7.21 | 7.21 | 7.21 | 7.21 | 0.6K |