| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.08 | 7.08 | 7.08 | 2.3K |
| 09:48 | 7.15 | 7.15 | 7.14 | 7.14 | 0.7K |
| 09:49 | 7.08 | 7.08 | 7.08 | 7.08 | 1.4K |
| 10:20 | 7.15 | 7.15 | 7.07 | 7.07 | 0.6K |
| 10:52 | 7.16 | 7.16 | 7.16 | 7.16 | 1.5K |
| 11:06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 11:26 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 11:32 | 7.06 | 7.06 | 7.06 | 7.06 | 1.3K |
| 11:48 | 7.00 | 7.00 | 7.00 | 7.00 | 4.2K |
| 12:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 12:03 | 6.95 | 6.95 | 6.95 | 6.95 | 0.5K |
| 12:31 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 13:28 | 6.96 | 6.96 | 6.96 | 6.96 | 1.4K |
| 14:13 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 15:06 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 15:19 | 6.90 | 6.90 | 6.90 | 6.90 | 0.3K |
| 15:32 | 6.80 | 6.80 | 6.80 | 6.80 | 0.9K |
| 15:46 | 6.94 | 6.94 | 6.94 | 6.94 | 0.2K |
| 15:51 | 6.80 | 6.80 | 6.80 | 6.80 | 0.3K |
| 15:52 | 6.80 | 6.80 | 6.80 | 6.80 | 0.3K |
| 15:59 | 6.92 | 6.92 | 6.92 | 6.92 | 2.5K |