Nutriband

NTRB
🏛️ usa →
7.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.19 6.19 6.19 3.3K
09:32 6.15 6.28 6.15 6.28 0.7K
09:43 6.25 6.25 6.25 6.25 0.9K
09:44 6.21 6.21 6.21 6.21 8.2K
09:59 6.37 6.37 6.37 6.37 0.2K
10:01 6.14 6.14 6.14 6.14 0.4K
10:10 6.19 6.19 6.19 6.19 1.3K
10:15 6.22 6.30 6.22 6.30 0.6K
10:21 6.39 6.39 6.39 6.39 0.6K
10:24 6.36 6.36 6.36 6.36 0.1K
10:27 6.37 6.37 6.37 6.37 0.2K
10:30 6.28 6.28 6.28 6.28 0.1K
10:32 6.29 6.29 6.29 6.29 0.2K
10:34 6.28 6.28 6.28 6.28 0.1K
10:40 6.30 6.30 6.30 6.30 0.5K
10:45 6.35 6.35 6.35 6.35 0.2K
10:49 6.38 6.38 6.38 6.38 0.4K
11:16 6.34 6.34 6.34 6.34 0.1K
11:28 6.36 6.36 6.36 6.36 0.5K
11:52 6.36 6.36 6.36 6.36 3.3K
12:21 6.60 6.60 6.60 6.60 0.4K
12:26 6.52 6.52 6.52 6.52 0.9K
12:27 6.46 6.46 6.46 6.46 3.3K
13:06 6.58 6.58 6.58 6.58 0.1K
13:07 6.57 6.57 6.57 6.57 0.4K
13:36 6.48 6.48 6.48 6.48 2.0K
13:41 6.59 6.59 6.59 6.59 1.5K
13:45 6.54 6.54 6.54 6.54 0.2K
14:03 6.54 6.54 6.54 6.54 0.3K
14:07 6.51 6.56 6.51 6.56 0.4K
14:12 6.53 6.53 6.50 6.50 0.4K
14:13 6.53 6.53 6.53 6.53 0.3K
14:14 6.57 6.57 6.57 6.57 0.2K
14:26 6.53 6.53 6.53 6.53 0.4K
14:33 6.54 6.54 6.54 6.54 2.1K
15:03 6.55 6.55 6.55 6.55 0.3K
15:11 6.49 6.49 6.49 6.49 0.1K
15:23 6.41 6.41 6.41 6.41 0.8K
15:35 6.36 6.36 6.36 6.36 0.2K
15:54 6.47 6.49 6.47 6.49 1.3K
15:59 6.57 6.57 6.57 6.57 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available