| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.22 | 6.37 | 6.22 | 6.37 | 1.3K |
| 09:38 | 6.37 | 6.37 | 6.37 | 6.37 | 0.1K |
| 09:39 | 6.11 | 6.11 | 6.11 | 6.11 | 0.6K |
| 09:45 | 6.15 | 6.15 | 6.15 | 6.15 | 0.3K |
| 09:46 | 6.15 | 6.15 | 6.15 | 6.15 | 0.3K |
| 09:48 | 6.11 | 6.11 | 6.11 | 6.11 | 1.5K |
| 09:49 | 6.11 | 6.11 | 6.11 | 6.11 | 0.7K |
| 09:55 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 09:57 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 09:58 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 09:59 | 6.09 | 6.09 | 6.09 | 6.09 | 0.9K |
| 10:35 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 10:42 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 10:44 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
| 10:45 | 6.10 | 6.10 | 6.10 | 6.10 | 0.5K |
| 10:59 | 6.08 | 6.08 | 6.08 | 6.08 | 1.5K |
| 11:01 | 6.12 | 6.12 | 6.12 | 6.12 | 0.8K |
| 11:12 | 6.22 | 6.22 | 6.22 | 6.22 | 0.2K |
| 11:15 | 6.24 | 6.24 | 6.24 | 6.24 | 0.1K |
| 11:16 | 6.24 | 6.24 | 6.24 | 6.24 | 0.2K |
| 11:18 | 6.34 | 6.34 | 6.34 | 6.34 | 0.1K |
| 11:19 | 6.25 | 6.25 | 6.25 | 6.25 | 0.4K |
| 11:23 | 6.21 | 6.21 | 6.21 | 6.21 | 0.8K |
| 11:25 | 6.10 | 6.10 | 6.10 | 6.10 | 0.7K |
| 11:36 | 6.26 | 6.26 | 6.26 | 6.26 | 0.4K |
| 12:27 | 6.26 | 6.26 | 6.26 | 6.26 | 1.0K |
| 12:59 | 6.30 | 6.30 | 6.30 | 6.30 | 0.6K |
| 13:14 | 6.31 | 6.31 | 6.31 | 6.31 | 2.1K |
| 13:35 | 6.30 | 6.30 | 6.30 | 6.30 | 0.2K |
| 14:56 | 6.39 | 6.39 | 6.39 | 6.39 | 0.9K |
| 15:55 | 6.29 | 6.29 | 6.29 | 6.29 | 0.2K |
| 15:59 | 6.39 | 6.39 | 6.22 | 6.22 | 0.8K |