Nutriband

NTRB
🏛️ usa →
7.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.56 6.56 6.56 0.5K
09:40 6.40 6.40 6.40 6.40 0.6K
09:57 6.51 6.51 6.51 6.51 0.2K
10:27 6.42 6.42 6.42 6.42 0.1K
10:49 6.41 6.41 6.41 6.41 0.3K
10:51 6.41 6.41 6.41 6.41 0.3K
10:52 6.48 6.48 6.48 6.48 0.5K
11:37 6.46 6.46 6.46 6.46 0.6K
11:59 6.43 6.43 6.43 6.43 0.1K
12:20 6.43 6.43 6.43 6.43 0.1K
12:59 6.46 6.46 6.46 6.46 0.4K
13:40 6.46 6.46 6.46 6.46 0.5K
14:37 6.50 6.50 6.50 6.50 0.2K
14:49 6.51 6.51 6.51 6.51 1.0K
15:43 6.50 6.50 6.50 6.50 0.9K
15:51 6.47 6.47 6.47 6.47 0.2K
15:55 6.43 6.43 6.43 6.43 0.8K
15:59 6.47 6.47 6.47 6.47 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available