| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.23 | 6.25 | 6.23 | 6.25 | 2.2K |
| 09:54 | 6.23 | 6.23 | 6.21 | 6.21 | 0.7K |
| 09:56 | 6.21 | 6.21 | 6.21 | 6.21 | 0.7K |
| 10:06 | 6.10 | 6.10 | 6.10 | 6.10 | 1.1K |
| 10:07 | 6.10 | 6.10 | 6.10 | 6.10 | 0.4K |
| 10:13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.4K |
| 10:29 | 6.05 | 6.05 | 6.05 | 6.05 | 0.6K |
| 10:36 | 6.04 | 6.04 | 6.04 | 6.04 | 0.5K |
| 10:41 | 6.06 | 6.19 | 6.06 | 6.19 | 11.2K |
| 11:02 | 6.07 | 6.07 | 6.06 | 6.06 | 0.6K |
| 11:10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.9K |
| 11:34 | 6.06 | 6.06 | 6.06 | 6.06 | 0.3K |
| 11:48 | 6.05 | 6.05 | 6.05 | 6.05 | 2.8K |
| 12:17 | 6.06 | 6.06 | 6.05 | 6.05 | 1.1K |
| 12:28 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 12:29 | 6.02 | 6.02 | 5.90 | 5.90 | 7.2K |
| 12:33 | 5.81 | 5.81 | 5.81 | 5.81 | 1.1K |
| 12:39 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 12:42 | 5.96 | 5.96 | 5.96 | 5.96 | 0.9K |
| 12:53 | 5.96 | 5.96 | 5.96 | 5.96 | 1.7K |
| 13:06 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 13:41 | 6.07 | 6.07 | 6.07 | 6.07 | 0.5K |
| 14:03 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 14:17 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 14:18 | 6.06 | 6.06 | 6.06 | 6.06 | 10.0K |
| 14:24 | 6.11 | 6.11 | 6.11 | 6.11 | 0.9K |
| 14:36 | 6.18 | 6.18 | 6.18 | 6.18 | 0.2K |
| 14:40 | 6.26 | 6.26 | 6.26 | 6.26 | 0.3K |
| 14:57 | 6.13 | 6.13 | 6.13 | 6.13 | 0.2K |
| 15:02 | 6.25 | 6.25 | 6.25 | 6.25 | 1.4K |
| 15:51 | 6.17 | 6.17 | 6.17 | 6.17 | 0.2K |
| 15:54 | 6.23 | 6.23 | 6.23 | 6.23 | 0.2K |
| 15:55 | 6.22 | 6.22 | 6.22 | 6.22 | 0.2K |
| 15:59 | 6.22 | 6.29 | 6.17 | 6.17 | 0.8K |