Nutriband

NTRB
🏛️ usa →
7.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.21 6.21 6.21 0.8K
10:30 6.30 6.30 6.30 6.30 0.3K
10:33 6.22 6.22 6.22 6.22 0.7K
10:38 6.38 6.38 6.38 6.38 0.3K
10:39 6.20 6.20 6.20 6.20 0.2K
10:55 6.19 6.19 6.19 6.19 1.9K
11:13 6.19 6.19 6.19 6.19 0.4K
11:35 6.26 6.26 6.26 6.26 0.2K
11:38 6.10 6.10 6.10 6.10 2.0K
12:54 6.10 6.10 6.10 6.10 0.2K
13:11 6.16 6.16 6.16 6.16 0.2K
13:24 6.11 6.11 6.11 6.11 2.0K
13:40 6.17 6.17 6.17 6.17 0.8K
14:24 6.16 6.16 6.16 6.16 0.4K
15:27 6.09 6.09 6.09 6.09 0.3K
15:41 6.09 6.09 6.09 6.09 0.4K
15:43 6.14 6.14 6.14 6.14 0.6K
15:55 6.05 6.05 6.05 6.05 0.1K
15:57 6.05 6.05 6.05 6.05 0.8K
15:59 6.08 6.11 6.08 6.08 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available