| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.10 | 6.12 | 6.10 | 6.12 | 8.0K |
| 09:32 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 09:39 | 6.05 | 6.05 | 6.05 | 6.05 | 1.5K |
| 09:46 | 6.00 | 6.00 | 6.00 | 6.00 | 1.5K |
| 09:49 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 09:50 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 09:53 | 6.00 | 6.00 | 6.00 | 6.00 | 7.2K |
| 09:54 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 10:08 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 10:14 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 10:17 | 5.85 | 5.85 | 5.85 | 5.85 | 0.6K |
| 10:20 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 10:37 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 10:39 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 10:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 10:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 10:46 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 10:55 | 5.98 | 5.98 | 5.98 | 5.98 | 1.6K |
| 11:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 11:28 | 6.05 | 6.05 | 6.05 | 6.05 | 0.7K |
| 12:37 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 12:50 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 12:51 | 5.91 | 5.91 | 5.91 | 5.91 | 1.0K |
| 12:52 | 6.04 | 6.04 | 6.04 | 6.04 | 1.0K |
| 12:53 | 6.05 | 6.05 | 6.05 | 6.05 | 0.5K |
| 12:54 | 6.25 | 6.25 | 6.25 | 6.25 | 1.1K |
| 12:55 | 6.30 | 6.30 | 6.11 | 6.11 | 2.0K |
| 12:57 | 6.09 | 6.09 | 6.09 | 6.09 | 1.0K |
| 12:59 | 6.09 | 6.15 | 6.09 | 6.15 | 2.0K |
| 13:00 | 6.30 | 6.30 | 6.30 | 6.30 | 1.0K |
| 13:01 | 6.30 | 6.30 | 6.30 | 6.30 | 1.3K |
| 13:07 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 13:12 | 6.30 | 6.30 | 6.11 | 6.11 | 0.3K |
| 13:16 | 6.28 | 6.28 | 6.28 | 6.28 | 4.0K |
| 13:25 | 6.30 | 6.30 | 6.30 | 6.30 | 4.0K |
| 13:26 | 6.26 | 6.26 | 6.26 | 6.26 | 2.4K |
| 13:33 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 13:39 | 6.20 | 6.20 | 6.20 | 6.20 | 1.2K |
| 13:47 | 6.29 | 6.29 | 6.29 | 6.29 | 0.4K |
| 13:53 | 6.25 | 6.25 | 6.25 | 6.25 | 2.1K |
| 14:06 | 6.15 | 6.15 | 6.15 | 6.15 | 0.6K |
| 14:07 | 6.13 | 6.13 | 6.13 | 6.13 | 0.3K |
| 14:08 | 6.20 | 6.20 | 6.20 | 6.20 | 0.5K |
| 14:09 | 6.13 | 6.13 | 6.13 | 6.13 | 0.2K |
| 14:12 | 6.18 | 6.18 | 6.18 | 6.18 | 3.7K |
| 14:15 | 6.00 | 6.00 | 6.00 | 6.00 | 6.4K |
| 14:16 | 6.18 | 6.30 | 6.18 | 6.30 | 0.4K |
| 14:17 | 6.30 | 6.35 | 6.30 | 6.35 | 1.4K |
| 14:20 | 6.43 | 6.43 | 6.43 | 6.43 | 0.6K |
| 14:21 | 6.43 | 6.43 | 6.35 | 6.35 | 2.4K |
| 14:23 | 6.51 | 6.51 | 6.51 | 6.51 | 3.2K |
| 14:24 | 6.41 | 6.41 | 6.41 | 6.41 | 1.4K |
| 14:25 | 6.27 | 6.27 | 6.07 | 6.07 | 1.9K |
| 14:26 | 6.01 | 6.01 | 6.01 | 6.01 | 1.2K |
| 14:27 | 6.21 | 6.29 | 6.21 | 6.21 | 5.8K |
| 14:33 | 6.28 | 6.28 | 6.28 | 6.28 | 0.3K |
| 14:35 | 6.30 | 6.30 | 6.30 | 6.30 | 0.4K |
| 14:36 | 6.26 | 6.26 | 6.26 | 6.26 | 0.1K |
| 14:37 | 6.26 | 6.31 | 6.26 | 6.31 | 0.8K |
| 14:38 | 6.22 | 6.22 | 6.22 | 6.22 | 0.4K |
| 14:43 | 6.22 | 6.22 | 6.22 | 6.22 | 0.1K |
| 14:44 | 6.22 | 6.22 | 6.22 | 6.22 | 0.5K |
| 15:11 | 6.31 | 6.31 | 6.31 | 6.31 | 0.3K |
| 15:18 | 6.39 | 6.39 | 6.39 | 6.39 | 0.3K |
| 15:19 | 6.39 | 6.39 | 6.39 | 6.39 | 9.4K |
| 15:34 | 6.32 | 6.32 | 6.32 | 6.32 | 0.4K |
| 15:55 | 6.26 | 6.26 | 6.26 | 6.26 | 1.1K |
| 15:57 | 6.32 | 6.32 | 6.31 | 6.31 | 0.9K |
| 15:59 | 6.21 | 6.21 | 6.00 | 6.00 | 16.4K |