Nutriband

NTRB
🏛️ usa →
7.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.75 6.75 6.75 0.7K
09:31 6.94 6.94 6.94 6.94 0.1K
09:35 6.70 6.70 6.70 6.70 0.7K
09:54 6.80 6.80 6.80 6.80 0.2K
09:55 6.86 6.86 6.86 6.86 1.2K
10:24 6.69 6.69 6.69 6.69 1.2K
11:00 6.81 6.81 6.81 6.81 0.7K
11:02 6.83 6.83 6.83 6.83 0.1K
11:10 6.79 6.79 6.79 6.79 0.5K
11:42 6.91 6.91 6.91 6.91 0.3K
12:12 6.75 6.75 6.75 6.75 0.9K
12:36 6.75 6.75 6.75 6.75 0.3K
12:40 6.95 6.95 6.95 6.95 0.9K
13:23 6.90 6.90 6.90 6.90 0.5K
14:29 6.85 6.85 6.85 6.85 0.9K
14:50 6.91 6.91 6.91 6.91 0.8K
14:51 6.82 6.92 6.82 6.92 4.4K
15:19 6.97 6.97 6.97 6.97 0.1K
15:23 6.78 6.78 6.78 6.78 0.2K
15:48 6.76 6.76 6.76 6.76 0.2K
15:50 6.95 6.95 6.95 6.95 0.1K
15:56 6.97 7.08 6.97 7.08 4.2K
15:59 7.15 7.15 7.15 7.15 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available