Nutrition SC PCL

NTSCm
🏛️ thailand →
6.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.35 5.35 5.25 5.25 2.2K
10:15 5.25 5.25 5.25 5.25 1.0K
10:30 5.20 5.20 5.20 5.20 1.0K
11:05 5.30 5.30 5.30 5.30 0.5K
11:15 5.30 5.30 5.30 5.30 0.5K
11:20 5.25 5.25 5.25 5.25 0.5K
11:40 5.35 5.35 5.35 5.35 0.1K
11:45 5.25 5.25 5.25 5.25 0.3K
15:05 5.35 5.40 5.35 5.40 2.5K
15:30 5.35 5.40 5.35 5.40 0.2K
16:05 5.40 5.40 5.40 5.40 0.8K
17:45 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available