Nutrition SC PCL

NTSCm
🏛️ thailand →
6.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.45 5.50 5.45 5.50 2.0K
10:10 5.50 5.50 5.50 5.50 1.0K
10:15 5.65 5.65 5.65 5.65 0.1K
10:25 5.45 5.45 5.45 5.45 7.0K
10:30 5.40 5.40 5.40 5.40 8.8K
10:45 5.40 5.40 5.40 5.40 1.1K
11:05 5.35 5.35 5.35 5.35 0.1K
11:10 5.35 5.35 5.35 5.35 0.1K
11:15 5.40 5.40 5.40 5.40 0.1K
12:00 5.40 5.40 5.40 5.40 3.0K
12:05 5.45 5.45 5.30 5.30 0.4K
14:05 5.40 5.40 5.40 5.40 0.1K
15:00 5.40 5.40 5.40 5.40 0.9K
15:25 5.40 5.40 5.40 5.40 0.1K
15:50 5.40 5.40 5.40 5.40 2.0K
15:55 5.40 5.40 5.40 5.40 1.0K
16:00 5.40 5.40 5.40 5.40 1.8K
16:25 5.40 5.40 5.40 5.40 1.0K
17:45 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available