Nutrition SC PCL

NTSCm
🏛️ thailand →
6.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.45 5.45 5.45 5.45 1.0K
10:10 5.50 5.50 5.50 5.50 0.4K
10:15 5.50 5.50 5.50 5.50 0.7K
10:20 5.55 5.70 5.55 5.70 2.5K
10:40 5.60 5.60 5.50 5.50 3.3K
10:45 5.55 5.55 5.55 5.55 0.1K
10:55 5.55 5.55 5.55 5.55 0.3K
11:00 5.60 5.60 5.60 5.60 0.3K
11:50 5.55 5.55 5.55 5.55 1.0K
12:05 5.60 5.60 5.60 5.60 0.5K
14:00 5.60 5.60 5.60 5.60 0.1K
14:10 5.55 5.55 5.55 5.55 0.2K
14:30 5.55 5.55 5.55 5.55 0.1K
14:50 5.50 5.60 5.50 5.60 1.9K
14:55 5.60 5.60 5.60 5.60 1.0K
15:35 5.60 5.60 5.60 5.60 0.1K
15:40 5.65 5.65 5.65 5.65 2.0K
15:55 5.60 5.65 5.60 5.65 2.2K
16:15 5.60 5.60 5.60 5.60 2.8K
17:45 5.60 5.60 5.60 5.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available