Nutrition SC PCL

NTSCm
🏛️ thailand →
6.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.70 5.70 5.70 5.70 1.3K
10:05 5.70 5.70 5.70 5.70 0.2K
10:15 5.70 5.70 5.70 5.70 1.0K
10:30 5.65 5.65 5.65 5.65 0.6K
11:10 5.65 5.65 5.65 5.65 0.6K
14:00 5.70 5.70 5.60 5.60 0.2K
15:40 5.70 5.75 5.70 5.75 1.5K
15:45 5.70 5.70 5.70 5.70 3.0K
15:50 5.70 5.70 5.70 5.70 3.4K
16:05 5.70 5.70 5.70 5.70 4.2K
16:15 5.70 5.70 5.70 5.70 1.4K
16:20 5.70 5.70 5.70 5.70 3.0K
16:25 5.70 5.70 5.70 5.70 2.0K
16:35 5.65 5.65 5.65 5.65 0.1K
17:45 5.65 5.65 5.65 5.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available