Nutrition SC PCL

NTSCm
🏛️ thailand →
6.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 5.65 5.65 5.65 5.65 0.1K
10:15 5.75 5.75 5.75 5.75 0.1K
10:25 5.80 5.80 5.65 5.65 3.6K
10:35 5.75 5.75 5.75 5.75 0.1K
10:50 5.80 5.80 5.75 5.75 0.2K
11:00 5.75 5.80 5.75 5.75 0.9K
12:25 5.70 5.75 5.70 5.75 0.2K
15:10 5.70 5.70 5.70 5.70 0.1K
15:55 5.70 5.70 5.65 5.65 0.4K
16:15 5.75 5.75 5.75 5.75 0.1K
16:20 5.75 5.80 5.70 5.70 0.6K
16:35 5.80 5.80 5.80 5.80 0.1K
17:45 5.80 5.80 5.80 5.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available