Nutrition SC PCL

NTSCm
🏛️ thailand →
6.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.05 6.10 6.05 6.10 91.3K
10:00 6.05 6.10 6.05 6.10 0.7K
10:05 6.05 6.05 6.00 6.00 1.5K
10:10 6.00 6.00 6.00 6.00 4.6K
10:15 5.95 6.10 5.95 6.10 12.6K
10:25 6.10 6.10 6.10 6.10 30.0K
10:30 6.00 6.00 6.00 6.00 0.5K
10:35 6.00 6.00 6.00 6.00 3.6K
10:40 6.05 6.05 6.05 6.05 11.0K
11:05 6.05 6.05 6.05 6.05 2.0K
11:15 6.05 6.05 6.05 6.05 3.0K
11:25 6.00 6.00 6.00 6.00 5.4K
11:30 6.00 6.00 6.00 6.00 2.5K
11:35 6.00 6.00 6.00 6.00 1.8K
11:45 6.00 6.00 6.00 6.00 1.0K
11:50 6.00 6.00 6.00 6.00 12.5K
11:55 6.00 6.00 6.00 6.00 0.1K
12:00 6.00 6.00 6.00 6.00 1.1K
12:05 6.00 6.00 6.00 6.00 3.1K
13:55 6.00 6.00 6.00 6.00 3.6K
14:00 6.00 6.00 5.95 5.95 3.3K
14:05 5.95 5.95 5.95 5.95 1.0K
14:25 5.95 5.95 5.95 5.95 0.5K
14:35 5.95 5.95 5.95 5.95 0.1K
14:40 5.90 5.90 5.90 5.90 0.4K
14:50 5.95 5.95 5.95 5.95 0.1K
14:55 5.95 5.95 5.95 5.95 0.1K
15:25 5.90 5.90 5.90 5.90 0.2K
15:30 5.90 5.90 5.90 5.90 1.0K
15:35 5.90 5.90 5.90 5.90 0.1K
16:35 6.00 6.00 6.00 6.00 0.3K
17:45 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available