Nutrition SC PCL

NTSCm
🏛️ thailand →
6.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.85 5.85 5.70 5.70 1.3K
10:10 5.85 5.85 5.85 5.85 1.8K
10:15 5.75 5.75 5.75 5.75 1.2K
10:40 5.80 5.80 5.80 5.80 5.0K
11:45 5.85 5.85 5.75 5.75 1.4K
11:50 5.85 5.90 5.85 5.90 9.9K
11:55 5.90 5.90 5.90 5.90 0.1K
14:20 5.90 5.90 5.90 5.90 13.0K
14:45 5.85 5.85 5.85 5.85 2.5K
15:50 5.85 5.85 5.85 5.85 0.1K
16:15 5.80 5.80 5.80 5.80 0.5K
16:20 5.85 5.85 5.85 5.85 0.1K
17:45 5.85 5.85 5.85 5.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available