Nutrition SC PCL

NTSCm
🏛️ thailand →
6.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 5.75 5.75 5.75 5.75 0.1K
10:40 5.85 5.85 5.85 5.85 0.1K
10:50 5.85 5.85 5.85 5.85 0.9K
12:15 5.85 5.90 5.85 5.90 2.0K
12:20 5.90 5.90 5.90 5.90 8.7K
14:00 5.90 5.90 5.85 5.85 2.7K
14:05 5.85 5.85 5.85 5.85 1.5K
14:50 5.85 5.85 5.85 5.85 1.7K
15:10 5.85 5.85 5.85 5.85 0.1K
15:45 5.85 5.85 5.85 5.85 1.2K
16:05 5.80 5.80 5.80 5.80 0.1K
16:20 5.85 5.85 5.85 5.85 3.0K
16:25 5.90 5.90 5.90 5.90 0.1K
16:35 5.75 5.75 5.75 5.75 0.1K
17:45 5.75 5.75 5.75 5.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available