Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.60 5.60 5.60 5.60 0.2K
10:00 5.60 5.60 5.60 5.60 0.4K
10:20 5.60 5.60 5.60 5.60 0.5K
10:25 5.65 5.65 5.65 5.65 0.8K
12:20 5.65 5.65 5.65 5.65 1.0K
13:55 5.70 5.70 5.70 5.70 0.1K
14:05 5.70 5.75 5.70 5.75 0.5K
15:25 5.70 5.70 5.70 5.70 1.2K
15:35 5.65 5.70 5.65 5.70 0.3K
15:55 5.65 5.65 5.65 5.65 0.3K
16:00 5.65 5.70 5.65 5.70 0.2K
16:10 5.70 5.70 5.70 5.70 1.0K
16:35 5.65 5.65 5.65 5.65 0.2K
17:45 5.65 5.65 5.65 5.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available