Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 5.70 5.70 5.60 5.60 1.9K
10:45 5.65 5.65 5.65 5.65 6.4K
10:50 5.65 5.65 5.65 5.65 0.6K
11:05 5.65 5.65 5.65 5.65 4.4K
11:20 5.65 5.65 5.65 5.65 0.5K
11:30 5.65 5.65 5.65 5.65 0.7K
11:35 5.65 5.65 5.65 5.65 5.0K
12:15 5.65 5.65 5.65 5.65 0.5K
13:55 5.60 5.60 5.60 5.60 1.0K
14:00 5.60 5.65 5.60 5.65 3.1K
14:10 5.70 5.70 5.70 5.70 5.0K
15:05 5.65 5.65 5.65 5.65 0.1K
15:45 5.65 5.65 5.65 5.65 3.0K
16:20 5.65 5.65 5.65 5.65 12.9K
16:25 5.65 5.65 5.65 5.65 11.3K
16:35 5.65 5.65 5.65 5.65 2.7K
17:45 5.65 5.65 5.65 5.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available