6.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 10:30 | 5.65 | 5.65 | 5.65 | 5.65 | 2.0K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 3.0K |
| 11:55 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 12:10 | 5.65 | 5.65 | 5.65 | 5.65 | 2.0K |
| 14:25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 14:30 | 5.65 | 5.65 | 5.65 | 5.65 | 6.7K |
| 14:35 | 5.65 | 5.65 | 5.65 | 5.65 | 5.3K |
| 14:40 | 5.65 | 5.65 | 5.65 | 5.65 | 4.5K |
| 14:45 | 5.65 | 5.65 | 5.65 | 5.65 | 5.2K |
| 14:50 | 5.65 | 5.65 | 5.65 | 5.65 | 15.0K |
| 14:55 | 5.65 | 5.65 | 5.65 | 5.65 | 9.2K |
| 15:10 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 15:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 15:25 | 5.65 | 5.65 | 5.65 | 5.65 | 19.4K |
| 15:35 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 15:55 | 5.65 | 5.65 | 5.65 | 5.65 | 2.0K |
| 16:25 | 5.60 | 5.65 | 5.60 | 5.60 | 14.7K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 5.2K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |