Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.60 6.70 6.60 6.70 6.2K
10:10 6.70 6.70 6.55 6.70 2.4K
10:20 6.60 6.60 6.60 6.60 1.0K
10:25 6.60 6.60 6.60 6.60 1.0K
10:40 6.60 6.60 6.55 6.55 0.5K
10:50 6.60 6.65 6.60 6.65 1.0K
10:55 6.60 6.70 6.60 6.70 2.0K
11:35 6.75 6.75 6.75 6.75 1.5K
11:50 6.60 6.60 6.60 6.60 6.0K
11:55 6.60 6.60 6.60 6.60 5.0K
14:50 6.55 6.55 6.50 6.50 1.5K
14:55 6.45 6.45 6.45 6.45 6.6K
15:00 6.60 6.60 6.60 6.60 0.1K
17:45 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available