Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.00 6.00 5.95 5.95 1.1K
10:10 6.05 6.05 6.05 6.05 1.1K
10:15 6.00 6.00 6.00 6.00 10.0K
10:25 6.00 6.00 6.00 6.00 2.0K
10:30 6.00 6.00 6.00 6.00 20.0K
10:35 6.00 6.00 6.00 6.00 1.0K
10:45 6.00 6.00 6.00 6.00 1.0K
10:50 6.00 6.00 6.00 6.00 4.0K
11:00 6.00 6.00 6.00 6.00 10.3K
11:15 6.00 6.00 6.00 6.00 5.0K
11:20 6.00 6.00 6.00 6.00 4.7K
11:25 6.00 6.00 6.00 6.00 1.1K
12:00 6.00 6.00 5.95 5.95 15.1K
12:05 6.00 6.00 6.00 6.00 0.1K
12:10 6.00 6.00 6.00 6.00 0.5K
14:25 6.00 6.00 6.00 6.00 1.0K
14:30 6.00 6.00 6.00 6.00 0.2K
15:45 6.00 6.00 6.00 6.00 5.0K
17:45 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available