Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 5.90 5.90 5.90 5.90 2.5K
10:15 5.90 5.90 5.90 5.90 0.9K
10:30 5.90 5.90 5.90 5.90 1.6K
10:35 5.90 5.90 5.90 5.90 15.1K
10:45 5.90 5.90 5.90 5.90 0.4K
10:50 5.90 5.90 5.90 5.90 0.1K
10:55 5.90 5.90 5.90 5.90 4.4K
11:40 5.90 5.90 5.90 5.90 1.2K
11:55 5.90 5.90 5.90 5.90 0.5K
12:00 5.90 5.90 5.90 5.90 6.0K
12:15 5.85 5.85 5.85 5.85 0.5K
12:20 5.90 5.90 5.90 5.90 0.1K
14:05 5.90 5.90 5.90 5.90 0.5K
14:10 5.90 5.90 5.90 5.90 0.2K
14:45 5.90 5.90 5.90 5.90 1.4K
14:55 5.90 5.90 5.90 5.90 20.1K
15:00 5.90 5.90 5.90 5.90 0.1K
15:15 5.90 5.90 5.90 5.90 5.0K
17:45 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available