Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.20 6.20 6.20 6.20 2.0K
10:35 6.20 6.20 6.15 6.15 0.2K
10:40 6.20 6.20 6.20 6.20 0.2K
11:10 6.15 6.15 6.10 6.10 12.7K
11:15 6.10 6.10 6.05 6.05 0.2K
11:20 6.05 6.05 6.05 6.05 3.5K
11:25 6.05 6.05 6.00 6.00 0.2K
11:30 6.05 6.05 6.00 6.00 0.3K
11:35 6.05 6.05 6.05 6.05 5.4K
11:45 6.05 6.05 6.05 6.05 4.6K
11:50 6.05 6.05 6.05 6.05 2.0K
12:00 6.00 6.00 6.00 6.00 0.4K
12:15 6.05 6.05 6.05 6.05 1.5K
12:25 6.05 6.05 6.05 6.05 15.0K
13:55 6.05 6.05 6.05 6.05 2.3K
14:10 6.05 6.05 6.05 6.05 0.1K
14:20 6.00 6.05 6.00 6.00 0.5K
14:30 6.00 6.00 6.00 6.00 12.7K
14:40 6.00 6.00 6.00 6.00 0.5K
14:45 5.95 5.95 5.95 5.95 6.0K
14:50 5.95 5.95 5.95 5.95 0.5K
14:55 6.00 6.00 5.95 5.95 3.1K
15:05 6.00 6.00 6.00 6.00 15.0K
15:10 6.00 6.00 6.00 6.00 5.0K
15:15 6.00 6.00 6.00 6.00 0.2K
15:20 6.00 6.00 6.00 6.00 4.5K
15:25 6.00 6.00 6.00 6.00 10.0K
15:30 6.00 6.00 6.00 6.00 2.0K
15:50 6.05 6.05 6.05 6.05 0.1K
16:10 6.05 6.05 6.05 6.05 0.1K
16:25 6.05 6.05 6.05 6.05 3.0K
16:35 6.00 6.00 6.00 6.00 3.2K
17:45 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available