Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.10 6.10 6.10 6.10 0.7K
10:10 6.20 6.25 6.20 6.25 0.7K
10:15 6.30 6.30 6.30 6.30 0.1K
10:50 6.20 6.30 6.20 6.30 0.9K
10:55 6.20 6.30 6.20 6.30 1.7K
11:10 6.20 6.25 6.20 6.25 4.0K
11:15 6.20 6.20 6.20 6.20 2.0K
11:20 6.20 6.20 6.20 6.20 0.3K
11:25 6.20 6.20 6.20 6.20 0.4K
11:40 6.15 6.15 6.15 6.15 0.4K
11:45 6.20 6.20 6.20 6.20 0.8K
11:50 6.20 6.20 6.20 6.20 0.5K
14:05 6.15 6.15 6.15 6.15 2.0K
14:20 6.15 6.15 6.15 6.15 2.0K
14:25 6.20 6.20 6.20 6.20 0.1K
14:35 6.15 6.15 6.15 6.15 2.0K
15:00 6.10 6.10 6.10 6.10 0.1K
15:25 6.20 6.20 6.20 6.20 1.0K
16:35 6.20 6.20 6.20 6.20 1.2K
17:45 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available