Nuuo

6419
🏛️ taiwan →
50.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 51.40 51.90 50.50 50.50 0.0M
2025-10-02 51.00 51.40 50.90 51.40 0.0M
2025-10-01 51.50 51.50 50.00 50.90 0.0M
2025-09-30 51.00 51.00 50.00 50.20 0.0M
2025-09-26 53.40 53.40 50.50 51.00 0.1M
2025-09-25 53.30 54.50 53.00 53.10 0.0M
2025-09-24 54.70 54.70 53.00 53.20 0.1M
2025-09-23 55.90 55.90 53.70 54.10 0.0M
2025-09-22 54.90 56.40 53.10 56.00 0.1M
2025-09-19 60.20 60.20 54.80 55.10 0.2M
2025-09-18 60.30 62.90 60.00 60.00 0.1M
2025-09-17 62.80 62.80 60.20 60.30 0.1M
2025-09-16 64.10 64.20 60.10 62.50 0.4M
2025-09-15 61.10 63.10 59.00 63.10 0.7M
2025-09-12 57.40 57.40 57.40 57.40 0.3M
2025-09-11 48.95 52.20 48.30 52.20 0.2M
2025-09-10 48.00 48.00 47.50 47.50 0.0M
2025-09-09 48.00 48.00 47.50 47.80 0.0M
2025-09-08 47.50 48.00 47.50 47.95 0.0M
2025-09-05 47.70 49.00 47.55 47.60 0.0M
2025-09-04 49.00 49.00 47.60 47.60 0.0M
2025-09-03 48.95 48.95 48.00 48.05 0.0M
2025-09-02 48.95 49.00 48.95 49.00 0.0M
2025-09-01 48.95 48.95 48.95 48.95 0.0M
2025-08-29 49.80 49.80 48.50 48.90 0.0M
2025-08-28 49.20 49.75 48.90 49.75 0.0M
2025-08-27 49.75 49.75 49.20 49.20 0.0M
2025-08-26 50.00 50.00 49.30 49.30 0.0M
2025-08-25 52.20 52.20 50.30 50.30 0.0M
2025-08-22 50.00 51.20 49.20 50.30 0.0M
2025-08-21 50.40 51.50 48.80 50.00 0.1M
2025-08-20 48.80 49.30 48.15 48.50 0.0M
2025-08-19 47.60 50.00 47.30 48.60 0.1M
2025-08-18 49.80 49.80 47.25 47.60 0.1M
2025-08-15 54.50 54.50 50.40 50.60 0.3M
2025-08-14 55.40 56.30 55.30 55.90 0.0M
2025-08-13 56.40 56.40 55.00 55.30 0.0M
2025-08-12 57.50 58.90 56.00 56.30 0.0M
2025-08-11 58.20 58.20 57.40 57.40 0.0M
2025-08-08 59.50 59.50 58.10 58.10 0.0M
2025-08-07 58.40 59.50 58.30 58.90 0.0M
2025-08-06 58.50 59.50 57.20 58.60 0.0M
2025-08-05 55.80 58.90 55.50 58.10 0.1M
2025-08-04 55.00 55.80 54.70 55.80 0.0M
2025-08-01 54.70 56.10 54.70 55.40 0.0M
2025-07-31 55.10 56.40 55.00 55.00 0.0M
2025-07-30 56.00 56.00 55.10 55.10 0.0M
2025-07-29 57.20 57.20 55.90 56.00 0.0M
2025-07-28 56.50 57.30 56.50 56.90 0.0M
2025-07-25 57.50 57.50 57.50 57.50 0.0M
2025-07-24 57.80 58.10 57.10 58.10 0.0M
2025-07-23 57.50 58.30 57.40 57.70 0.0M
2025-07-22 59.90 59.90 57.40 57.50 0.0M
2025-07-21 59.30 59.70 58.60 59.00 0.0M
2025-07-18 61.70 62.30 60.60 60.80 0.1M
2025-07-17 60.90 62.00 60.60 61.60 0.0M
2025-07-16 59.60 60.90 59.60 60.90 0.0M
2025-07-15 60.70 60.70 60.60 60.60 0.0M
2025-07-14 61.00 61.00 60.00 60.60 0.0M
2025-07-11 60.00 63.00 60.00 62.40 0.0M
2025-07-10 61.50 62.00 60.30 60.30 0.0M
2025-07-09 60.90 61.50 60.00 61.40 0.0M
2025-07-08 59.10 61.80 58.00 60.80 0.0M
2025-07-07 60.20 60.70 59.50 60.00 0.0M
2025-07-04 61.50 61.50 61.20 61.30 0.0M
2025-07-03 62.40 62.50 61.00 62.40 0.0M
2025-07-02 61.90 62.50 61.40 62.40 0.0M
2025-07-01 62.80 62.80 60.90 61.40 0.0M
2025-06-30 60.70 61.50 59.80 61.50 0.0M
2025-06-27 61.10 61.50 60.80 61.20 0.0M
2025-06-26 62.80 63.00 61.50 61.50 0.0M
2025-06-25 61.90 62.80 60.00 62.80 0.1M
2025-06-24 59.20 62.00 59.20 60.90 0.0M
2025-06-23 61.30 61.30 59.00 59.40 0.1M
2025-06-20 64.90 64.90 61.40 62.10 0.1M
2025-06-19 64.80 67.80 63.60 66.60 0.3M
2025-06-18 56.30 62.30 56.30 62.30 0.1M
2025-06-17 59.00 59.00 56.30 56.70 0.1M
2025-06-16 58.00 59.00 57.80 59.00 0.0M
2025-06-13 59.00 59.50 58.20 58.20 0.1M
2025-06-12 61.00 61.00 59.50 60.00 0.1M
2025-06-11 62.00 62.00 60.50 61.80 0.1M
2025-06-10 62.00 63.10 62.00 63.10 0.0M
2025-06-09 63.50 63.50 61.50 61.90 0.1M
2025-06-06 65.10 65.10 63.30 63.50 0.0M
2025-06-05 66.00 66.10 64.80 64.80 0.1M
2025-06-04 65.90 67.00 65.30 65.50 0.1M
2025-06-03 67.20 67.20 65.50 65.50 0.0M
2025-06-02 68.10 68.10 67.00 67.20 0.0M
2025-05-29 69.00 69.00 68.20 69.00 0.0M
2025-05-28 70.40 70.40 68.60 69.00 0.0M
2025-05-27 70.20 70.20 68.20 68.60 0.0M
2025-05-26 69.80 71.90 68.80 70.00 0.1M
2025-05-23 70.00 70.00 68.60 68.60 0.1M
2025-05-22 68.50 70.10 68.50 69.60 0.1M
2025-05-21 69.50 69.70 68.60 68.80 0.0M
2025-05-20 69.30 71.00 69.00 69.50 0.0M
2025-05-19 69.20 69.90 67.00 69.20 0.1M
2025-05-16 69.70 69.70 68.00 69.20 0.1M
2025-05-15 76.00 76.00 69.20 69.70 0.3M
2025-05-14 76.10 77.90 75.80 76.50 0.1M
2025-05-13 78.60 80.00 74.30 75.80 0.2M
2025-05-12 81.50 82.40 80.80 80.90 0.0M
2025-05-09 82.40 82.40 80.70 81.50 0.0M
2025-05-08 79.30 85.90 79.30 83.50 0.1M
2025-05-07 80.40 80.50 77.80 78.60 0.0M
2025-05-06 80.00 81.80 74.80 81.80 0.1M
2025-05-05 84.60 85.90 78.30 80.00 0.1M
2025-05-02 86.40 89.50 84.50 87.00 0.2M
2025-04-30 87.10 87.20 82.40 86.50 0.2M
2025-04-29 83.30 85.60 81.60 85.60 0.2M
2025-04-28 72.40 77.90 72.40 77.90 0.1M
2025-04-25 71.00 72.90 70.90 70.90 0.0M
2025-04-24 71.10 71.10 69.30 70.60 0.0M
2025-04-23 71.80 73.00 70.00 71.00 0.1M
2025-04-22 69.50 69.90 67.90 67.90 0.0M
2025-04-21 71.10 71.10 68.10 68.10 0.0M
2025-04-18 73.00 73.00 70.90 71.50 0.0M
2025-04-17 73.90 74.60 71.80 72.70 0.1M
2025-04-16 76.80 78.90 73.70 75.80 0.1M
2025-04-15 68.90 75.30 68.90 75.30 0.1M
2025-04-14 67.10 72.00 67.10 68.50 0.1M
2025-04-11 68.00 68.60 65.10 67.10 0.2M
2025-04-10 72.20 72.30 71.00 72.30 0.1M
2025-04-09 73.00 73.00 65.80 65.80 0.1M
2025-04-08 73.90 74.80 73.10 73.10 0.1M
2025-04-07 81.20 81.20 81.20 81.20 0.0M
2025-04-02 91.70 91.70 90.00 90.20 0.0M
2025-04-01 87.20 91.80 87.20 91.70 0.0M
2025-03-31 94.40 94.40 88.30 89.00 0.0M
2025-03-28 99.00 99.00 94.40 94.40 0.1M
2025-03-27 100.50 100.50 99.40 99.50 0.0M
2025-03-26 102.50 102.50 100.50 100.50 0.0M
2025-03-25 101.00 102.00 100.50 101.00 0.0M
2025-03-24 101.00 101.00 100.00 100.50 0.0M
2025-03-21 104.00 104.00 101.00 101.00 0.0M
2025-03-20 101.00 103.00 101.00 101.50 0.1M
2025-03-19 102.50 103.00 101.50 101.50 0.0M
2025-03-18 102.50 103.00 100.50 102.50 0.0M
2025-03-17 103.00 104.50 100.00 100.50 0.1M
2025-03-14 107.00 107.00 101.00 102.50 0.2M
2025-03-13 107.00 108.50 107.00 108.00 0.1M
2025-03-12 109.00 109.50 106.50 106.50 0.2M
2025-03-11 110.00 111.50 106.00 110.00 0.2M
2025-03-10 115.50 119.00 113.50 116.50 0.2M
2025-03-07 112.00 116.50 111.50 112.50 0.3M
2025-03-06 109.00 112.00 109.00 112.00 0.2M
2025-03-05 109.00 109.00 107.50 108.50 0.0M
2025-03-04 108.00 108.50 107.00 107.00 0.0M
2025-03-03 106.50 108.50 106.00 107.50 0.0M
2025-02-27 106.00 109.00 106.00 108.50 0.0M
2025-02-26 105.50 107.50 105.50 106.00 0.0M
2025-02-25 108.00 108.00 105.50 106.00 0.0M
2025-02-24 109.50 109.50 107.00 108.00 0.0M
2025-02-21 111.00 111.00 107.50 109.50 0.0M
2025-02-20 112.00 112.00 110.00 110.00 0.0M
2025-02-19 111.50 113.00 109.50 111.50 0.0M
2025-02-18 112.00 112.00 107.50 110.00 0.0M
2025-02-17 110.00 112.00 109.50 110.00 0.0M
2025-02-14 107.00 112.00 106.50 109.50 0.0M
2025-02-13 106.00 108.00 105.00 106.00 0.0M
2025-02-12 103.00 107.00 103.00 106.00 0.0M
2025-02-11 107.50 107.50 104.00 105.00 0.0M
2025-02-10 102.00 107.50 102.00 106.50 0.0M
2025-02-07 101.50 103.00 100.50 102.00 0.0M
2025-02-06 101.00 102.50 100.50 102.50 0.0M
2025-02-05 99.40 102.00 99.40 101.00 0.0M
2025-02-04 100.50 100.50 99.20 99.20 0.0M
2025-02-03 99.40 101.00 99.40 100.50 0.0M
2025-01-22 108.00 108.00 102.00 103.00 0.0M
2025-01-21 101.00 102.00 100.00 101.50 0.0M
2025-01-20 99.70 104.50 99.70 101.00 0.0M
2025-01-17 99.80 99.80 99.00 99.50 0.0M
2025-01-16 99.90 101.00 99.60 99.70 0.0M
2025-01-15 99.20 101.00 99.20 99.30 0.0M
2025-01-14 99.70 99.90 99.00 99.90 0.0M
2025-01-13 99.50 100.00 96.90 97.50 0.0M
2025-01-10 101.50 102.50 99.00 99.40 0.1M
2025-01-09 102.50 102.50 99.00 99.40 0.0M
2025-01-08 103.00 103.00 102.00 102.50 0.0M
2025-01-07 103.50 104.50 102.50 103.00 0.0M
2025-01-06 103.00 103.00 102.50 103.00 0.0M
2025-01-03 105.00 105.00 102.50 102.50 0.0M
2025-01-02 104.00 104.00 102.50 104.00 0.0M