Nuveen Credit Strategiesome Closed

JQC
🏛️ usa →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.47 5.47 5.47 5.47 26.2K
09:31 5.47 5.47 5.47 5.47 0.5K
09:32 5.48 5.48 5.47 5.48 4.7K
09:33 5.48 5.48 5.48 5.48 1.3K
09:34 5.48 5.48 5.48 5.48 1.9K
09:35 5.48 5.48 5.48 5.48 0.4K
09:36 5.48 5.48 5.48 5.48 0.3K
09:37 5.47 5.47 5.47 5.47 6.1K
09:38 5.46 5.46 5.45 5.45 2.5K
09:39 5.46 5.46 5.46 5.46 7.9K
09:40 5.45 5.45 5.45 5.45 1.9K
09:41 5.46 5.46 5.46 5.46 1.3K
09:43 5.45 5.46 5.45 5.46 7.6K
09:44 5.45 5.46 5.45 5.46 13.1K
09:45 5.46 5.46 5.46 5.46 1.1K
09:46 5.46 5.46 5.46 5.46 0.3K
09:48 5.46 5.46 5.46 5.46 2.7K
09:52 5.46 5.46 5.46 5.46 2.1K
09:53 5.46 5.46 5.46 5.46 2.7K
09:55 5.45 5.45 5.45 5.45 0.9K
09:57 5.46 5.46 5.46 5.46 0.9K
09:59 5.46 5.46 5.45 5.45 3.1K
10:00 5.46 5.46 5.46 5.46 0.9K
10:01 5.46 5.46 5.46 5.46 1.0K
10:04 5.46 5.46 5.46 5.46 2.4K
10:06 5.47 5.47 5.47 5.47 30.2K
10:09 5.46 5.47 5.46 5.47 3.5K
10:10 5.47 5.47 5.47 5.47 0.2K
10:11 5.47 5.47 5.47 5.47 17.0K
10:12 5.48 5.48 5.48 5.48 1.2K
10:13 5.47 5.47 5.47 5.47 1.7K
10:14 5.48 5.48 5.48 5.48 1.3K
10:16 5.47 5.47 5.47 5.47 5.0K
10:17 5.47 5.47 5.47 5.47 2.6K
10:19 5.46 5.47 5.46 5.47 3.0K
10:20 5.47 5.47 5.46 5.47 7.6K
10:21 5.46 5.47 5.46 5.47 2.3K
10:22 5.47 5.47 5.47 5.47 1.2K
10:23 5.47 5.47 5.46 5.47 3.7K
10:24 5.47 5.47 5.46 5.47 1.4K
10:25 5.47 5.47 5.47 5.47 0.6K
10:26 5.47 5.47 5.47 5.47 0.8K
10:27 5.47 5.47 5.47 5.47 0.2K
10:28 5.47 5.47 5.46 5.47 3.5K
10:29 5.47 5.47 5.46 5.46 1.1K
10:30 5.47 5.47 5.47 5.47 0.6K
10:31 5.47 5.47 5.47 5.47 0.1K
10:32 5.47 5.47 5.47 5.47 1.0K
10:34 5.46 5.47 5.46 5.47 26.3K
10:38 5.47 5.47 5.46 5.46 6.2K
10:41 5.47 5.47 5.46 5.46 1.8K
10:42 5.47 5.47 5.46 5.47 3.5K
10:43 5.47 5.47 5.47 5.47 0.3K
10:44 5.46 5.46 5.46 5.46 0.8K
10:45 5.47 5.47 5.46 5.46 2.3K
10:46 5.46 5.47 5.46 5.47 0.7K
10:47 5.46 5.46 5.46 5.46 0.4K
10:48 5.46 5.46 5.46 5.46 0.4K
10:49 5.47 5.47 5.46 5.47 2.8K
10:50 5.47 5.47 5.47 5.47 3.6K
10:53 5.47 5.47 5.47 5.47 1.2K
10:54 5.47 5.47 5.46 5.46 0.3K
10:55 5.46 5.47 5.46 5.47 0.7K
10:57 5.47 5.47 5.46 5.47 2.9K
11:01 5.46 5.47 5.46 5.47 0.5K
11:03 5.47 5.47 5.47 5.47 1.1K
11:04 5.47 5.47 5.47 5.47 0.4K
11:05 5.46 5.47 5.46 5.47 3.5K
11:07 5.46 5.47 5.46 5.47 2.0K
11:09 5.47 5.47 5.47 5.47 0.1K
11:10 5.47 5.47 5.47 5.47 2.6K
11:13 5.47 5.47 5.47 5.47 3.2K
11:14 5.46 5.46 5.46 5.46 0.1K
11:16 5.46 5.46 5.46 5.46 0.6K
11:18 5.47 5.47 5.46 5.46 4.5K
11:21 5.47 5.47 5.46 5.46 2.7K
11:24 5.46 5.46 5.46 5.46 1.0K
11:25 5.46 5.46 5.46 5.46 0.2K
11:28 5.47 5.47 5.46 5.46 1.5K
11:29 5.47 5.47 5.46 5.46 1.0K
11:32 5.46 5.46 5.46 5.46 0.1K
11:33 5.46 5.46 5.46 5.46 0.2K
11:35 5.46 5.47 5.46 5.46 4.8K
11:36 5.46 5.46 5.46 5.46 5.3K
11:37 5.46 5.46 5.46 5.46 1.7K
11:40 5.47 5.47 5.47 5.47 0.1K
11:41 5.47 5.47 5.47 5.47 0.3K
11:43 5.46 5.46 5.46 5.46 3.1K
11:44 5.47 5.47 5.47 5.47 1.6K
11:45 5.46 5.46 5.46 5.46 0.4K
11:48 5.47 5.47 5.47 5.47 1.8K
11:54 5.46 5.46 5.46 5.46 2.0K
11:55 5.47 5.47 5.46 5.46 10.3K
11:56 5.46 5.46 5.46 5.46 2.1K
11:57 5.46 5.47 5.46 5.47 2.3K
11:58 5.46 5.46 5.46 5.46 4.9K
11:59 5.45 5.46 5.45 5.46 10.7K
12:00 5.46 5.46 5.46 5.46 0.2K
12:02 5.46 5.46 5.46 5.46 0.2K
12:04 5.46 5.46 5.46 5.46 0.4K
12:07 5.46 5.46 5.46 5.46 0.3K
12:13 5.46 5.46 5.46 5.46 2.1K
12:17 5.46 5.46 5.46 5.46 2.8K
12:18 5.46 5.46 5.45 5.46 10.0K
12:19 5.46 5.47 5.46 5.46 19.5K
12:22 5.47 5.47 5.46 5.46 7.8K
12:23 5.47 5.47 5.47 5.47 1.1K
12:25 5.46 5.46 5.46 5.46 1.4K
12:26 5.46 5.47 5.46 5.47 4.6K
12:30 5.47 5.47 5.47 5.47 0.4K
12:31 5.47 5.47 5.46 5.46 1.2K
12:32 5.46 5.47 5.46 5.47 6.6K
12:33 5.47 5.47 5.47 5.47 10.8K
12:34 5.46 5.47 5.46 5.47 16.2K
12:35 5.46 5.47 5.46 5.47 4.7K
12:36 5.47 5.47 5.46 5.46 6.0K
12:37 5.46 5.46 5.46 5.46 0.4K
12:38 5.46 5.46 5.46 5.46 2.0K
12:40 5.47 5.47 5.46 5.46 3.0K
12:41 5.47 5.47 5.46 5.46 3.2K
12:42 5.46 5.46 5.46 5.46 0.4K
12:43 5.46 5.47 5.46 5.47 2.2K
12:46 5.46 5.46 5.46 5.46 0.1K
12:47 5.46 5.46 5.46 5.46 5.3K
12:48 5.46 5.46 5.46 5.46 0.2K
12:49 5.46 5.46 5.46 5.46 7.0K
12:50 5.46 5.47 5.46 5.47 10.7K
12:51 5.47 5.47 5.47 5.47 1.6K
12:53 5.47 5.47 5.47 5.47 0.6K
12:54 5.47 5.47 5.47 5.47 1.0K
12:55 5.47 5.47 5.47 5.47 10.1K
12:56 5.47 5.47 5.47 5.47 2.7K
12:57 5.47 5.47 5.46 5.46 29.3K
12:58 5.47 5.47 5.46 5.47 20.3K
12:59 5.47 5.47 5.46 5.46 27.5K
13:00 5.46 5.46 5.46 5.46 6.5K
15:59 5.47 5.47 5.47 5.47 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available