Nuveen Credit Strategiesome Closed

JQC
🏛️ usa →
5.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.44 5.44 5.44 5.44 26.6K
09:31 5.43 5.43 5.43 5.43 1.3K
09:32 5.43 5.43 5.43 5.43 3.0K
09:33 5.43 5.44 5.43 5.44 5.3K
09:34 5.44 5.44 5.44 5.44 1.2K
09:35 5.43 5.43 5.43 5.43 4.6K
09:36 5.42 5.43 5.42 5.43 7.2K
09:37 5.42 5.43 5.42 5.43 8.4K
09:38 5.42 5.43 5.42 5.42 1.3K
09:39 5.42 5.42 5.42 5.42 0.8K
09:40 5.43 5.43 5.42 5.43 3.9K
09:41 5.43 5.43 5.42 5.42 1.0K
09:42 5.42 5.43 5.42 5.43 2.7K
09:43 5.42 5.43 5.42 5.42 1.5K
09:44 5.42 5.43 5.42 5.43 5.7K
09:45 5.42 5.43 5.42 5.43 13.1K
09:46 5.43 5.43 5.43 5.43 4.5K
09:47 5.43 5.43 5.43 5.43 12.2K
09:48 5.43 5.43 5.43 5.43 6.8K
09:49 5.43 5.43 5.42 5.42 12.0K
09:50 5.43 5.43 5.43 5.43 2.1K
09:51 5.43 5.43 5.42 5.43 11.2K
09:52 5.43 5.43 5.43 5.43 2.7K
09:53 5.43 5.43 5.42 5.42 11.4K
09:54 5.42 5.43 5.42 5.42 10.3K
09:55 5.41 5.42 5.41 5.42 8.8K
09:56 5.42 5.42 5.42 5.42 6.9K
09:57 5.42 5.42 5.42 5.42 0.7K
09:58 5.42 5.42 5.42 5.42 0.8K
09:59 5.42 5.42 5.42 5.42 0.8K
10:00 5.42 5.42 5.42 5.42 0.9K
10:01 5.42 5.42 5.42 5.42 0.9K
10:02 5.42 5.42 5.41 5.42 1.3K
10:03 5.42 5.42 5.42 5.42 2.1K
10:04 5.42 5.42 5.42 5.42 1.8K
10:05 5.42 5.42 5.42 5.42 2.1K
10:06 5.42 5.42 5.42 5.42 0.6K
10:07 5.42 5.42 5.42 5.42 4.2K
10:08 5.42 5.42 5.42 5.42 0.5K
10:10 5.42 5.42 5.42 5.42 1.7K
10:11 5.42 5.42 5.42 5.42 0.5K
10:12 5.42 5.42 5.42 5.42 2.3K
10:14 5.42 5.42 5.42 5.42 4.3K
10:15 5.42 5.42 5.42 5.42 0.4K
10:16 5.42 5.42 5.42 5.42 1.7K
10:17 5.41 5.41 5.41 5.41 0.1K
10:18 5.42 5.42 5.42 5.42 1.6K
10:19 5.42 5.42 5.42 5.42 0.2K
10:20 5.42 5.42 5.42 5.42 2.4K
10:21 5.42 5.42 5.42 5.42 0.6K
10:22 5.42 5.42 5.42 5.42 1.8K
10:24 5.42 5.42 5.42 5.42 3.0K
10:25 5.41 5.42 5.41 5.42 22.1K
10:26 5.42 5.42 5.42 5.42 2.2K
10:27 5.42 5.42 5.42 5.42 2.2K
10:28 5.42 5.42 5.42 5.42 1.2K
10:29 5.42 5.42 5.42 5.42 1.7K
10:30 5.42 5.42 5.42 5.42 10.5K
10:31 5.42 5.42 5.42 5.42 1.4K
10:32 5.42 5.42 5.42 5.42 0.1K
10:33 5.42 5.42 5.42 5.42 0.6K
10:34 5.42 5.42 5.42 5.42 1.6K
10:35 5.42 5.42 5.42 5.42 1.1K
10:37 5.42 5.42 5.42 5.42 2.8K
10:38 5.42 5.42 5.42 5.42 3.8K
10:40 5.42 5.42 5.42 5.42 3.4K
10:42 5.42 5.42 5.42 5.42 1.5K
10:44 5.42 5.42 5.42 5.42 2.6K
10:45 5.42 5.42 5.42 5.42 1.8K
10:48 5.42 5.42 5.42 5.42 1.7K
10:49 5.42 5.43 5.42 5.42 11.4K
10:50 5.43 5.43 5.42 5.42 1.7K
10:51 5.43 5.43 5.42 5.42 0.7K
10:52 5.43 5.43 5.42 5.42 4.4K
10:53 5.42 5.43 5.42 5.43 0.6K
10:55 5.42 5.42 5.42 5.42 0.9K
10:56 5.43 5.43 5.43 5.43 0.8K
10:57 5.43 5.43 5.42 5.42 3.5K
10:58 5.42 5.42 5.42 5.42 0.8K
10:59 5.42 5.42 5.42 5.42 0.3K
11:00 5.42 5.42 5.42 5.42 2.8K
11:01 5.42 5.42 5.42 5.42 0.4K
11:02 5.42 5.43 5.41 5.41 2.5K
11:03 5.42 5.42 5.41 5.41 0.7K
11:04 5.41 5.42 5.41 5.42 3.9K
11:06 5.42 5.42 5.41 5.42 4.0K
11:08 5.42 5.42 5.42 5.42 2.4K
11:10 5.42 5.42 5.42 5.42 0.4K
11:11 5.42 5.42 5.42 5.42 1.1K
11:12 5.42 5.42 5.42 5.42 2.7K
11:13 5.42 5.42 5.42 5.42 5.2K
11:14 5.42 5.42 5.42 5.42 2.9K
11:16 5.42 5.42 5.42 5.42 0.6K
11:18 5.42 5.42 5.42 5.42 1.4K
11:19 5.42 5.42 5.42 5.42 1.2K
11:20 5.42 5.42 5.42 5.42 2.1K
11:21 5.42 5.42 5.42 5.42 2.2K
11:22 5.42 5.42 5.42 5.42 2.4K
11:24 5.42 5.42 5.42 5.42 3.4K
11:25 5.42 5.42 5.42 5.42 0.4K
11:26 5.42 5.42 5.42 5.42 1.6K
11:27 5.42 5.42 5.42 5.42 1.1K
11:28 5.42 5.42 5.42 5.42 1.0K
11:29 5.42 5.42 5.42 5.42 3.6K
11:30 5.42 5.42 5.42 5.42 0.8K
11:31 5.41 5.42 5.41 5.42 2.2K
11:33 5.42 5.42 5.42 5.42 0.5K
11:35 5.42 5.42 5.42 5.42 2.5K
11:39 5.42 5.42 5.42 5.42 1.6K
11:40 5.42 5.42 5.42 5.42 2.8K
11:42 5.42 5.42 5.42 5.42 0.3K
11:43 5.42 5.42 5.42 5.42 2.4K
11:44 5.42 5.42 5.42 5.42 1.2K
11:45 5.41 5.41 5.41 5.41 2.4K
11:46 5.42 5.42 5.42 5.42 2.0K
11:47 5.41 5.41 5.41 5.41 0.1K
11:48 5.41 5.41 5.41 5.41 0.1K
11:49 5.41 5.42 5.41 5.42 0.7K
11:50 5.41 5.42 5.41 5.41 1.2K
11:51 5.41 5.41 5.41 5.41 0.1K
11:52 5.41 5.42 5.41 5.42 2.1K
11:53 5.41 5.41 5.41 5.41 0.4K
11:54 5.41 5.42 5.41 5.41 2.9K
11:55 5.41 5.41 5.41 5.41 0.2K
11:56 5.41 5.41 5.41 5.41 0.3K
11:57 5.41 5.41 5.41 5.41 0.1K
11:58 5.41 5.42 5.41 5.42 1.2K
12:00 5.42 5.42 5.42 5.42 1.0K
12:01 5.41 5.41 5.41 5.41 1.0K
12:02 5.41 5.42 5.41 5.42 2.1K
12:03 5.41 5.42 5.41 5.42 0.9K
12:07 5.41 5.41 5.41 5.41 1.1K
12:08 5.42 5.42 5.42 5.42 1.1K
12:10 5.42 5.42 5.41 5.41 0.9K
12:11 5.42 5.42 5.42 5.42 2.7K
12:12 5.41 5.41 5.41 5.41 0.1K
12:13 5.41 5.41 5.41 5.41 0.2K
12:14 5.41 5.41 5.41 5.41 0.1K
12:15 5.41 5.42 5.41 5.42 1.0K
12:17 5.41 5.41 5.41 5.41 1.1K
12:18 5.42 5.42 5.41 5.42 2.8K
12:20 5.41 5.41 5.41 5.41 0.4K
12:21 5.41 5.42 5.41 5.42 0.6K
12:22 5.41 5.42 5.41 5.42 0.7K
12:23 5.42 5.42 5.42 5.42 0.3K
12:24 5.41 5.41 5.41 5.41 0.4K
12:25 5.42 5.42 5.41 5.41 3.2K
12:26 5.42 5.42 5.42 5.42 0.1K
12:27 5.41 5.41 5.41 5.41 0.2K
12:28 5.41 5.41 5.41 5.41 0.1K
12:29 5.41 5.42 5.41 5.42 0.3K
12:30 5.42 5.42 5.41 5.41 2.7K
12:31 5.41 5.42 5.41 5.42 0.2K
12:32 5.41 5.42 5.41 5.42 0.3K
12:33 5.41 5.41 5.41 5.41 0.1K
12:34 5.41 5.41 5.41 5.41 1.0K
12:35 5.42 5.42 5.41 5.41 1.0K
12:36 5.42 5.42 5.41 5.41 0.2K
12:37 5.41 5.42 5.41 5.42 1.0K
12:38 5.42 5.42 5.41 5.42 2.9K
12:39 5.41 5.42 5.41 5.41 0.3K
12:40 5.41 5.42 5.41 5.41 0.5K
12:41 5.42 5.42 5.41 5.42 4.4K
12:42 5.42 5.42 5.42 5.42 1.2K
12:44 5.42 5.42 5.41 5.41 3.2K
12:45 5.42 5.42 5.41 5.41 0.8K
12:46 5.41 5.41 5.41 5.41 0.7K
12:47 5.41 5.41 5.41 5.41 2.7K
12:48 5.41 5.42 5.41 5.41 1.4K
12:49 5.41 5.42 5.41 5.42 0.6K
12:50 5.41 5.42 5.41 5.41 0.7K
12:51 5.42 5.42 5.41 5.41 0.8K
12:52 5.41 5.42 5.41 5.41 1.0K
12:53 5.42 5.42 5.41 5.41 0.9K
12:54 5.41 5.42 5.41 5.41 0.8K
12:55 5.41 5.42 5.41 5.42 1.2K
12:56 5.41 5.41 5.41 5.41 0.8K
12:57 5.41 5.42 5.41 5.41 1.5K
12:58 5.41 5.41 5.41 5.41 0.3K
12:59 5.41 5.41 5.41 5.41 0.4K
13:00 5.41 5.41 5.41 5.41 8.5K
13:01 5.41 5.41 5.41 5.41 1.0K
13:02 5.41 5.41 5.41 5.41 0.9K
13:03 5.41 5.41 5.41 5.41 1.3K
13:04 5.41 5.41 5.41 5.41 0.7K
13:05 5.42 5.42 5.41 5.42 4.8K
13:06 5.41 5.42 5.41 5.42 2.7K
13:07 5.41 5.41 5.41 5.41 0.9K
13:08 5.41 5.41 5.41 5.41 0.5K
13:09 5.41 5.41 5.41 5.41 0.6K
13:10 5.41 5.41 5.41 5.41 0.8K
13:11 5.41 5.41 5.41 5.41 1.0K
13:12 5.41 5.41 5.41 5.41 0.7K
13:13 5.41 5.41 5.41 5.41 1.0K
13:14 5.41 5.41 5.41 5.41 0.6K
13:15 5.41 5.42 5.41 5.41 2.9K
13:16 5.42 5.42 5.41 5.41 2.2K
13:17 5.42 5.42 5.41 5.41 0.7K
13:18 5.41 5.41 5.41 5.41 0.7K
13:19 5.41 5.42 5.41 5.41 3.2K
13:20 5.41 5.42 5.41 5.41 1.2K
13:21 5.41 5.41 5.41 5.41 0.7K
13:22 5.41 5.42 5.41 5.42 1.2K
13:23 5.41 5.41 5.41 5.41 1.0K
13:24 5.41 5.41 5.41 5.41 0.8K
13:25 5.42 5.42 5.42 5.42 1.8K
13:26 5.41 5.41 5.41 5.41 0.6K
13:27 5.41 5.42 5.41 5.41 4.1K
13:28 5.41 5.41 5.41 5.41 0.5K
13:29 5.41 5.41 5.41 5.41 0.6K
13:30 5.41 5.42 5.41 5.42 0.5K
13:31 5.41 5.42 5.41 5.41 0.8K
13:32 5.41 5.42 5.41 5.41 1.0K
13:33 5.41 5.42 5.41 5.42 0.7K
13:34 5.41 5.42 5.41 5.41 0.7K
13:35 5.41 5.41 5.41 5.41 0.7K
13:36 5.41 5.42 5.41 5.41 0.7K
13:37 5.42 5.42 5.41 5.42 1.0K
13:38 5.41 5.42 5.41 5.42 0.9K
13:39 5.41 5.42 5.41 5.41 0.6K
13:40 5.42 5.42 5.41 5.41 0.4K
13:41 5.41 5.42 5.41 5.42 2.4K
13:42 5.41 5.42 5.41 5.42 1.5K
13:43 5.41 5.42 5.41 5.42 1.8K
13:44 5.41 5.42 5.41 5.41 1.9K
13:45 5.41 5.41 5.41 5.41 0.3K
13:46 5.41 5.41 5.41 5.41 10.3K
13:47 5.41 5.41 5.41 5.41 1.0K
13:48 5.41 5.42 5.41 5.41 5.9K
13:49 5.41 5.42 5.41 5.41 3.6K
13:50 5.41 5.42 5.41 5.41 3.9K
13:51 5.41 5.42 5.41 5.41 1.8K
13:52 5.42 5.42 5.41 5.41 0.5K
13:53 5.41 5.42 5.41 5.41 0.6K
13:54 5.41 5.42 5.41 5.41 0.8K
13:55 5.42 5.42 5.41 5.41 0.6K
13:56 5.41 5.42 5.41 5.41 0.6K
13:57 5.41 5.42 5.41 5.42 1.4K
13:58 5.41 5.42 5.41 5.42 1.1K
13:59 5.41 5.42 5.41 5.41 0.9K
14:00 5.42 5.42 5.42 5.42 2.1K
14:01 5.41 5.42 5.41 5.41 1.4K
14:02 5.41 5.41 5.41 5.41 0.2K
14:03 5.42 5.42 5.41 5.41 0.6K
14:04 5.42 5.42 5.41 5.41 0.9K
14:05 5.41 5.41 5.41 5.41 0.2K
14:06 5.41 5.42 5.41 5.41 0.8K
14:07 5.42 5.42 5.41 5.41 1.5K
14:08 5.41 5.41 5.41 5.41 0.2K
14:09 5.41 5.41 5.41 5.41 1.1K
14:10 5.41 5.42 5.41 5.42 4.6K
14:11 5.41 5.42 5.41 5.41 0.9K
14:12 5.41 5.42 5.41 5.41 1.1K
14:13 5.41 5.41 5.41 5.41 0.9K
14:14 5.41 5.42 5.41 5.41 1.0K
14:15 5.41 5.42 5.41 5.41 1.2K
14:16 5.41 5.41 5.41 5.41 1.4K
14:17 5.41 5.41 5.41 5.41 1.4K
14:18 5.41 5.41 5.41 5.41 1.1K
14:19 5.41 5.41 5.41 5.41 1.4K
14:20 5.41 5.41 5.41 5.41 0.8K
14:21 5.41 5.41 5.41 5.41 0.8K
14:23 5.41 5.42 5.41 5.41 1.7K
14:24 5.41 5.41 5.41 5.41 0.8K
14:25 5.41 5.42 5.41 5.42 0.9K
14:26 5.41 5.41 5.41 5.41 2.2K
14:27 5.41 5.41 5.41 5.41 0.8K
14:28 5.42 5.42 5.41 5.41 0.8K
14:29 5.41 5.42 5.41 5.42 1.4K
14:30 5.41 5.42 5.41 5.42 3.2K
14:31 5.42 5.42 5.41 5.41 6.1K
14:32 5.42 5.42 5.42 5.42 1.6K
14:33 5.42 5.42 5.41 5.41 0.9K
14:34 5.41 5.42 5.41 5.42 1.2K
14:35 5.41 5.42 5.41 5.41 1.9K
14:36 5.42 5.42 5.41 5.41 1.0K
14:37 5.41 5.41 5.41 5.41 0.6K
14:38 5.41 5.42 5.41 5.42 1.5K
14:39 5.41 5.42 5.41 5.42 1.8K
14:40 5.42 5.42 5.42 5.42 0.8K
14:41 5.42 5.42 5.42 5.42 0.6K
14:42 5.42 5.42 5.42 5.42 0.6K
14:43 5.42 5.42 5.41 5.41 2.4K
14:45 5.42 5.42 5.41 5.41 0.8K
14:46 5.42 5.42 5.42 5.42 1.6K
14:47 5.42 5.42 5.42 5.42 4.9K
14:49 5.41 5.41 5.41 5.41 0.5K
14:50 5.41 5.41 5.41 5.41 2.2K
14:52 5.41 5.42 5.41 5.42 2.2K
14:53 5.41 5.41 5.41 5.41 0.4K
14:54 5.42 5.42 5.41 5.42 1.2K
14:55 5.42 5.42 5.41 5.41 1.7K
14:56 5.42 5.42 5.42 5.42 2.6K
14:57 5.42 5.42 5.41 5.42 0.5K
14:58 5.41 5.42 5.41 5.42 0.2K
15:00 5.41 5.41 5.41 5.41 3.0K
15:01 5.41 5.41 5.41 5.41 0.2K
15:02 5.41 5.41 5.41 5.41 0.5K
15:03 5.42 5.42 5.41 5.41 2.0K
15:04 5.41 5.42 5.41 5.42 2.8K
15:07 5.42 5.42 5.41 5.41 10.1K
15:08 5.42 5.42 5.41 5.42 1.2K
15:09 5.41 5.42 5.41 5.41 1.2K
15:10 5.41 5.41 5.41 5.41 0.6K
15:11 5.42 5.42 5.41 5.41 1.2K
15:12 5.42 5.42 5.41 5.42 2.1K
15:13 5.42 5.42 5.41 5.42 2.0K
15:14 5.41 5.42 5.41 5.42 1.1K
15:15 5.41 5.42 5.41 5.42 3.0K
15:16 5.42 5.42 5.42 5.42 2.8K
15:18 5.42 5.42 5.42 5.42 2.2K
15:19 5.42 5.42 5.42 5.42 2.6K
15:20 5.42 5.42 5.42 5.42 2.3K
15:21 5.42 5.42 5.42 5.42 1.6K
15:23 5.42 5.42 5.42 5.42 0.6K
15:25 5.42 5.42 5.42 5.42 2.1K
15:26 5.42 5.42 5.42 5.42 7.5K
15:27 5.42 5.42 5.42 5.42 21.7K
15:28 5.43 5.44 5.43 5.44 44.0K
15:29 5.43 5.43 5.43 5.43 17.3K
15:30 5.43 5.43 5.43 5.43 7.8K
15:31 5.43 5.43 5.43 5.43 4.3K
15:32 5.43 5.43 5.43 5.43 1.7K
15:33 5.43 5.43 5.42 5.43 9.2K
15:34 5.43 5.43 5.43 5.43 7.4K
15:35 5.44 5.44 5.43 5.44 54.0K
15:36 5.43 5.43 5.43 5.43 3.3K
15:38 5.43 5.43 5.43 5.43 8.2K
15:39 5.43 5.44 5.43 5.43 4.3K
15:40 5.44 5.44 5.43 5.44 4.6K
15:41 5.44 5.44 5.44 5.44 4.6K
15:42 5.44 5.46 5.44 5.46 37.9K
15:43 5.47 5.47 5.46 5.47 19.6K
15:44 5.46 5.47 5.46 5.47 1.9K
15:45 5.46 5.47 5.46 5.47 2.8K
15:46 5.47 5.47 5.47 5.47 2.6K
15:47 5.46 5.46 5.46 5.46 14.3K
15:48 5.46 5.46 5.46 5.46 13.0K
15:49 5.46 5.48 5.46 5.48 125.2K
15:50 5.48 5.48 5.47 5.47 86.9K
15:51 5.47 5.48 5.46 5.48 94.5K
15:52 5.49 5.49 5.48 5.48 90.2K
15:53 5.48 5.48 5.47 5.48 26.9K
15:54 5.48 5.48 5.47 5.47 38.1K
15:55 5.48 5.48 5.48 5.48 73.0K
15:56 5.48 5.50 5.48 5.50 101.9K
15:57 5.50 5.50 5.49 5.50 45.5K
15:58 5.50 5.51 5.50 5.51 90.6K
15:59 5.51 5.52 5.50 5.50 2,104.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available