Nuveen Credit Strategiesome Closed

JQC
🏛️ usa →
5.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.48 5.48 5.48 5.48 59.4K
09:34 5.47 5.47 5.47 5.47 3.2K
09:35 5.47 5.47 5.47 5.47 5.0K
09:37 5.47 5.47 5.47 5.47 0.6K
09:38 5.47 5.47 5.47 5.47 0.2K
09:39 5.47 5.47 5.47 5.47 1.9K
09:42 5.46 5.46 5.45 5.45 5.0K
09:43 5.46 5.47 5.46 5.47 3.5K
09:44 5.46 5.46 5.46 5.46 0.2K
09:46 5.47 5.47 5.47 5.47 8.2K
09:47 5.47 5.47 5.46 5.46 0.8K
09:48 5.47 5.48 5.47 5.48 21.1K
09:49 5.48 5.48 5.48 5.48 4.2K
09:56 5.48 5.48 5.48 5.48 2.0K
10:00 5.48 5.48 5.46 5.46 28.5K
10:01 5.47 5.47 5.46 5.46 20.4K
10:02 5.46 5.46 5.46 5.46 5.9K
10:03 5.47 5.47 5.46 5.46 1.8K
10:04 5.46 5.46 5.46 5.47 1.1K
10:07 5.47 5.47 5.46 5.47 0.7K
10:09 5.47 5.47 5.47 5.47 0.4K
10:10 5.47 5.47 5.47 5.47 1.4K
10:11 5.47 5.47 5.47 5.47 0.2K
10:14 5.47 5.47 5.47 5.47 1.9K
10:15 5.47 5.47 5.47 5.47 0.1K
10:16 5.47 5.47 5.47 5.47 0.1K
10:17 5.47 5.47 5.47 5.47 0.6K
10:18 5.47 5.47 5.47 5.47 0.4K
10:19 5.46 5.47 5.46 5.47 0.7K
10:20 5.47 5.47 5.47 5.47 1.1K
10:21 5.47 5.47 5.47 5.47 4.6K
10:23 5.47 5.47 5.47 5.47 2.2K
10:24 5.47 5.47 5.47 5.47 2.1K
10:26 5.47 5.47 5.47 5.47 0.3K
10:30 5.47 5.47 5.47 5.47 0.2K
10:32 5.47 5.47 5.47 5.47 0.2K
10:34 5.47 5.47 5.47 5.47 0.1K
10:36 5.47 5.47 5.47 5.47 0.1K
10:37 5.47 5.47 5.47 5.47 0.4K
10:41 5.47 5.47 5.47 5.47 2.9K
10:45 5.47 5.47 5.47 5.47 0.3K
10:46 5.47 5.47 5.47 5.47 0.3K
10:48 5.47 5.47 5.47 5.47 0.9K
10:50 5.46 5.47 5.46 5.47 1.6K
10:51 5.47 5.47 5.47 5.47 0.4K
10:54 5.47 5.47 5.47 5.47 2.3K
10:55 5.46 5.47 5.46 5.47 0.8K
10:58 5.48 5.48 5.48 5.48 1.3K
11:00 5.47 5.47 5.47 5.47 2.1K
11:01 5.47 5.47 5.47 5.47 2.7K
11:15 5.48 5.48 5.48 5.48 1.0K
11:16 5.48 5.48 5.48 5.48 0.9K
11:19 5.48 5.48 5.48 5.48 0.6K
11:22 5.48 5.48 5.48 5.48 3.3K
11:25 5.48 5.48 5.48 5.48 1.0K
11:28 5.48 5.48 5.48 5.48 0.7K
11:39 5.48 5.48 5.48 5.48 3.1K
11:41 5.47 5.47 5.47 5.47 0.1K
11:45 5.48 5.48 5.48 5.48 0.9K
11:47 5.48 5.48 5.48 5.48 0.3K
11:50 5.48 5.48 5.48 5.48 1.0K
11:54 5.47 5.47 5.47 5.47 0.2K
11:55 5.47 5.47 5.47 5.47 2.1K
11:59 5.48 5.48 5.47 5.48 2.8K
12:00 5.48 5.48 5.48 5.48 1.1K
12:01 5.48 5.48 5.48 5.48 1.9K
12:02 5.48 5.48 5.48 5.48 0.8K
12:04 5.48 5.48 5.48 5.48 1.0K
12:06 5.48 5.48 5.48 5.48 3.1K
12:07 5.47 5.47 5.47 5.47 1.5K
12:08 5.48 5.48 5.48 5.48 1.8K
12:11 5.48 5.48 5.48 5.48 0.2K
12:12 5.48 5.48 5.48 5.48 0.6K
12:15 5.48 5.48 5.48 5.48 1.2K
12:17 5.48 5.48 5.48 5.48 0.1K
12:22 5.47 5.47 5.47 5.47 0.8K
12:23 5.48 5.48 5.48 5.48 4.6K
12:24 5.47 5.48 5.47 5.48 3.9K
12:25 5.47 5.48 5.47 5.48 2.7K
12:28 5.47 5.47 5.47 5.47 0.5K
12:36 5.48 5.48 5.48 5.48 2.2K
12:37 5.48 5.48 5.48 5.48 0.1K
12:38 5.47 5.47 5.47 5.47 0.6K
12:39 5.48 5.48 5.48 5.48 1.9K
12:41 5.47 5.48 5.47 5.48 10.6K
12:42 5.48 5.48 5.48 5.48 0.5K
12:43 5.47 5.47 5.47 5.47 1.1K
12:45 5.48 5.48 5.48 5.48 0.1K
12:46 5.48 5.48 5.48 5.48 0.2K
12:51 5.48 5.48 5.48 5.48 5.7K
12:52 5.48 5.48 5.48 5.48 0.2K
12:53 5.48 5.48 5.48 5.48 0.9K
12:54 5.48 5.48 5.48 5.48 1.0K
12:56 5.47 5.48 5.47 5.48 5.6K
13:00 5.47 5.47 5.47 5.47 0.5K
13:04 5.48 5.48 5.47 5.47 1.4K
13:05 5.47 5.47 5.47 5.47 0.1K
13:06 5.48 5.48 5.48 5.48 2.7K
13:14 5.48 5.48 5.48 5.48 2.6K
13:15 5.48 5.49 5.48 5.49 31.9K
13:16 5.49 5.49 5.49 5.49 6.9K
13:17 5.48 5.48 5.48 5.48 0.3K
13:19 5.49 5.49 5.49 5.49 6.9K
13:23 5.48 5.48 5.48 5.48 2.1K
13:24 5.49 5.49 5.48 5.48 7.5K
13:29 5.49 5.49 5.49 5.49 0.6K
13:30 5.49 5.49 5.49 5.49 0.2K
13:31 5.49 5.49 5.49 5.49 6.5K
13:35 5.49 5.49 5.49 5.49 5.2K
13:36 5.49 5.49 5.49 5.49 0.3K
13:38 5.49 5.49 5.49 5.49 0.2K
13:39 5.49 5.49 5.49 5.49 1.8K
13:41 5.49 5.49 5.49 5.49 0.3K
13:42 5.49 5.49 5.49 5.49 0.2K
13:44 5.48 5.48 5.48 5.48 0.3K
13:48 5.48 5.48 5.48 5.48 0.2K
13:49 5.49 5.49 5.49 5.49 0.2K
13:51 5.49 5.49 5.49 5.49 5.2K
13:55 5.48 5.49 5.48 5.49 11.0K
13:58 5.49 5.49 5.48 5.49 10.9K
13:59 5.49 5.49 5.49 5.49 0.1K
14:02 5.48 5.48 5.48 5.48 1.5K
14:03 5.49 5.49 5.49 5.49 0.2K
14:09 5.49 5.49 5.49 5.49 0.6K
14:10 5.48 5.48 5.48 5.48 0.2K
14:13 5.49 5.49 5.49 5.49 0.8K
14:16 5.49 5.49 5.49 5.49 0.2K
14:17 5.49 5.49 5.49 5.49 39.8K
14:18 5.49 5.49 5.49 5.49 0.6K
14:19 5.49 5.49 5.49 5.49 1.7K
14:24 5.49 5.49 5.48 5.48 3.8K
14:27 5.48 5.49 5.48 5.49 0.5K
14:28 5.49 5.49 5.49 5.49 0.3K
14:32 5.49 5.49 5.49 5.49 2.4K
14:33 5.48 5.48 5.48 5.48 0.5K
14:35 5.49 5.49 5.49 5.49 1.5K
14:38 5.49 5.49 5.49 5.49 0.6K
14:43 5.49 5.49 5.49 5.49 0.5K
14:44 5.49 5.49 5.49 5.49 1.2K
14:46 5.49 5.49 5.49 5.49 1.4K
14:49 5.48 5.48 5.48 5.48 0.7K
14:51 5.49 5.49 5.49 5.49 2.7K
14:52 5.49 5.49 5.49 5.49 0.3K
14:53 5.49 5.49 5.49 5.49 0.3K
14:54 5.49 5.49 5.49 5.49 20.4K
15:00 5.49 5.49 5.49 5.49 0.5K
15:05 5.49 5.49 5.48 5.49 2.3K
15:07 5.48 5.49 5.48 5.49 7.8K
15:12 5.49 5.49 5.49 5.49 0.3K
15:15 5.49 5.49 5.49 5.49 4.1K
15:16 5.48 5.48 5.48 5.48 0.1K
15:17 5.49 5.49 5.48 5.48 10.7K
15:18 5.48 5.49 5.48 5.48 3.5K
15:22 5.49 5.49 5.49 5.49 0.2K
15:24 5.49 5.49 5.49 5.49 1.3K
15:25 5.49 5.49 5.49 5.49 0.4K
15:27 5.49 5.49 5.49 5.49 0.6K
15:30 5.49 5.49 5.49 5.49 1.2K
15:36 5.49 5.49 5.49 5.49 0.5K
15:37 5.48 5.48 5.48 5.48 0.1K
15:38 5.49 5.49 5.49 5.49 0.2K
15:40 5.49 5.49 5.49 5.49 1.0K
15:45 5.49 5.49 5.49 5.49 0.4K
15:46 5.49 5.49 5.48 5.49 6.8K
15:47 5.48 5.49 5.48 5.49 0.5K
15:48 5.49 5.49 5.49 5.49 0.6K
15:49 5.49 5.49 5.49 5.49 0.3K
15:50 5.49 5.49 5.49 5.49 1.4K
15:53 5.49 5.49 5.49 5.49 2.1K
15:54 5.49 5.49 5.49 5.49 2.3K
15:56 5.49 5.49 5.49 5.49 1.6K
15:57 5.49 5.49 5.49 5.49 2.0K
15:58 5.48 5.48 5.48 5.48 1.8K
15:59 5.48 5.49 5.48 5.49 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available