Nuveen Enhanced Yield US Aggregate Bond ETF

NUAG
🏛️ usa →
21.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 20.92 20.92 20.92 20.92 0.2K
10:10 20.85 20.85 20.85 20.85 0.2K
10:12 20.92 20.92 20.92 20.92 0.2K
10:37 20.87 20.87 20.87 20.87 0.4K
11:08 20.86 20.86 20.86 20.86 0.4K
11:35 20.88 20.88 20.88 20.88 0.3K
12:41 20.76 20.76 20.76 20.76 1.3K
13:53 20.79 20.79 20.79 20.79 1.3K
14:21 20.80 20.80 20.80 20.80 0.3K
15:12 20.82 20.82 20.82 20.82 2.0K
15:53 20.84 20.84 20.84 20.84 0.4K
15:59 20.83 20.83 20.83 20.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available