Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:16 | 20.65 | 20.65 | 20.65 | 20.65 | 1.4K |
| 15:00 | 20.56 | 20.57 | 20.56 | 20.57 | 1.9K |
| 15:20 | 20.57 | 20.57 | 20.57 | 20.57 | 0.5K |
| 15:59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
26.49
2020-03-09
Historical Low
19.42
2023-10-23
Volume Extremes
Volume Peak
9.0M
2021-01-12
Volume Low
0.0M
2024-08-27
Data Statistics
Rise Proportion
49.3%
Start: 2016-09-15
Fall Proportion
48.1%
Total2242Trading Days
Daily Change Extremes
Max Daily Gain
+3.69%
2020-03-23
Max Daily Loss
-2.86%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+3.99%
2022-11
Max Monthly Loss
-4.46%
2022-04
Related Stocks
First Trust Developed Markets ex-US Small Cap AlphaDEX® Fund
FDTS
56.6020
Brown Advisory Flexible Equity ETF
BAFE
27.1720
FT Vest Laddered International Moderate Buffer ETF
BUFY
21.8650
iShares iBonds 2031 Term High Yield And Income ETF
IBHK
25.9750
First Trust Europe AlphaDEX® Fund
FEP
51.9190
Innovator Russell 2000 Power Buffer ETF - April
KAPR
34.3950
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
175.8900
First Trust NASDAQ Technology Dividend Index Fund
TDIV
99.6100
BrandywineGLOBAL Dynamic U.S. Large Cap Value ETF
DVAL
14.5150
FundX ETF
XCOR
78.6050
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100